Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vpc Specialty Lending Investments Plc | VSL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -1.89% | 46.60 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.40 | 47.00 | 47.40 | 46.60 | 47.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
VSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.80 | 48.30 | 47.00 | 47.81 | 251,542 | -1.20 | -2.51% |
| 1 Month | 53.00 | 54.00 | 47.00 | 50.63 | 229,533 | -6.40 | -12.08% |
| 3 Months | 56.60 | 56.60 | 47.00 | 52.54 | 246,339 | -10.00 | -17.67% |
| 6 Months | 69.00 | 73.80 | 47.00 | 57.86 | 212,094 | -22.40 | -32.46% |
| 1 Year | 79.80 | 79.80 | 47.00 | 63.85 | 184,483 | -33.20 | -41.60% |
| 3 Years | 87.00 | 98.20 | 47.00 | 80.64 | 263,734 | -40.40 | -46.44% |
| 5 Years | 72.00 | 98.20 | 42.00 | 75.32 | 515,820 | -25.40 | -35.28% |
VSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 46.60 | -0.90 | -1.89% | 47.40 | 47.40 | 46.60 | 438,111 |
| May 09 2024 | 47.50 | -0.15 | -0.31% | 47.70 | 47.80 | 47.50 | 270,528 |
| May 08 2024 | 47.65 | -0.55 | -1.14% | 48.00 | 48.00 | 47.65 | 219,649 |
| May 07 2024 | 48.20 | 0.20 | 0.42% | 48.30 | 48.30 | 48.20 | 116,300 |
| May 03 2024 | 48.00 | -0.60 | -1.23% | 47.80 | 48.00 | 47.80 | 399,692 |
| May 02 2024 | 48.60 | 0.05 | 0.10% | 48.00 | 49.50 | 48.00 | 91,808 |
| May 01 2024 | 48.55 | 0.15 | 0.31% | 48.60 | 48.80 | 48.40 | 60,319 |
| Apr 30 2024 | 48.40 | 0.20 | 0.41% | 48.00 | 48.40 | 48.00 | 63,479 |
| Apr 29 2024 | 48.20 | -0.80 | -1.63% | 49.00 | 49.40 | 48.20 | 149,933 |
| Apr 26 2024 | 49.00 | -1.00 | -2.00% | 50.40 | 50.40 | 49.00 | 40,981 |
| Apr 25 2024 | 50.00 | -0.60 | -1.19% | 51.00 | 51.00 | 50.00 | 661,478 |
| Apr 24 2024 | 50.60 | 0.00 | 0.00% | 50.40 | 51.80 | 50.40 | 356,618 |
| Apr 23 2024 | 50.60 | -0.40 | -0.78% | 50.60 | 50.60 | 50.60 | 30,623 |
| Apr 22 2024 | 51.00 | -1.20 | -2.30% | 51.60 | 51.60 | 50.00 | 237,613 |
| Apr 19 2024 | 52.20 | -0.40 | -0.76% | 51.80 | 52.20 | 51.80 | 162,475 |
| Apr 18 2024 | 52.60 | 0.40 | 0.77% | 51.60 | 52.80 | 51.20 | 227,883 |
| Apr 17 2024 | 52.20 | -1.80 | -3.33% | 53.20 | 53.20 | 51.80 | 497,549 |
| Apr 16 2024 | 54.00 | 0.00 | 0.00% | 52.80 | 54.00 | 52.40 | 320,494 |
| Apr 15 2024 | 54.00 | 0.60 | 1.12% | 53.40 | 54.00 | 53.00 | 374,832 |
| Apr 12 2024 | 53.40 | -0.10 | -0.19% | 53.00 | 54.00 | 53.00 | 78,875 |
