Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 43.50 | -0.80 | -1.81% | 44.20 | 44.20 | 43.50 | 376,682 |
| Jun 04 2024 | 44.30 | 0.10 | 0.23% | 44.30 | 44.30 | 44.30 | 79,176 |
| Jun 03 2024 | 44.20 | 0.20 | 0.45% | 44.50 | 44.50 | 44.20 | 159,870 |
| May 31 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 370,848 |
| May 30 2024 | 44.00 | -1.00 | -2.22% | 46.00 | 46.00 | 44.00 | 290,651 |
| May 29 2024 | 45.00 | -0.20 | -0.44% | 45.10 | 45.90 | 45.00 | 209,768 |
| May 28 2024 | 45.20 | -0.30 | -0.66% | 45.70 | 45.80 | 45.20 | 327,371 |
| May 24 2024 | 45.50 | -0.20 | -0.44% | 45.50 | 45.50 | 45.50 | 149,182 |
| May 23 2024 | 45.70 | 0.85 | 1.90% | 44.80 | 45.70 | 44.80 | 158,636 |
| May 22 2024 | 44.85 | 0.15 | 0.34% | 44.70 | 44.85 | 44.70 | 571,404 |
| May 21 2024 | 44.70 | -0.15 | -0.33% | 46.00 | 46.00 | 44.70 | 324,282 |
| May 20 2024 | 44.85 | -0.55 | -1.21% | 45.20 | 45.20 | 44.85 | 453,586 |
| May 17 2024 | 45.40 | -0.60 | -1.30% | 45.40 | 45.40 | 45.40 | 584,951 |
| May 16 2024 | 46.00 | -1.50 | -3.16% | 47.10 | 47.10 | 45.50 | 374,010 |
| May 15 2024 | 47.50 | 0.40 | 0.85% | 47.50 | 47.50 | 47.50 | 90,663 |
| May 14 2024 | 47.10 | 0.25 | 0.53% | 46.80 | 47.10 | 46.80 | 337,362 |
| May 13 2024 | 46.85 | 0.25 | 0.54% | 47.00 | 47.00 | 46.85 | 455,716 |
| May 10 2024 | 46.60 | -0.90 | -1.89% | 47.40 | 47.40 | 46.60 | 438,111 |
| May 09 2024 | 47.50 | -0.15 | -0.31% | 47.70 | 47.80 | 47.50 | 270,528 |
| May 08 2024 | 47.65 | -0.55 | -1.14% | 48.00 | 48.00 | 47.65 | 219,649 |
| May 07 2024 | 48.20 | 0.20 | 0.42% | 48.30 | 48.30 | 48.20 | 116,300 |
| May 03 2024 | 48.00 | -0.60 | -1.23% | 47.80 | 48.00 | 47.80 | 399,692 |
| May 02 2024 | 48.60 | 0.05 | 0.10% | 48.00 | 49.50 | 48.00 | 91,808 |
| May 01 2024 | 48.55 | 0.15 | 0.31% | 48.60 | 48.80 | 48.40 | 60,319 |
| Apr 30 2024 | 48.40 | 0.20 | 0.41% | 48.00 | 48.40 | 48.00 | 63,479 |
| Apr 29 2024 | 48.20 | -0.80 | -1.63% | 49.00 | 49.40 | 48.20 | 149,933 |
| Apr 26 2024 | 49.00 | -1.00 | -2.00% | 50.40 | 50.40 | 49.00 | 40,981 |
| Apr 25 2024 | 50.00 | -0.60 | -1.19% | 51.00 | 51.00 | 50.00 | 661,478 |
| Apr 24 2024 | 50.60 | 0.00 | 0.00% | 50.40 | 51.80 | 50.40 | 356,618 |
| Apr 23 2024 | 50.60 | -0.40 | -0.78% | 50.60 | 50.60 | 50.60 | 30,623 |
| Apr 22 2024 | 51.00 | -1.20 | -2.30% | 51.60 | 51.60 | 50.00 | 237,613 |
| Apr 19 2024 | 52.20 | -0.40 | -0.76% | 51.80 | 52.20 | 51.80 | 162,475 |
| Apr 18 2024 | 52.60 | 0.40 | 0.77% | 51.60 | 52.80 | 51.20 | 227,883 |
| Apr 17 2024 | 52.20 | -1.80 | -3.33% | 53.20 | 53.20 | 51.80 | 497,549 |
| Apr 16 2024 | 54.00 | 0.00 | 0.00% | 52.80 | 54.00 | 52.40 | 320,494 |
| Apr 15 2024 | 54.00 | 0.60 | 1.12% | 53.40 | 54.00 | 53.00 | 374,832 |
| Apr 12 2024 | 53.40 | -0.10 | -0.19% | 53.00 | 54.00 | 53.00 | 78,875 |
| Apr 11 2024 | 53.50 | 0.30 | 0.56% | 53.40 | 54.00 | 53.40 | 168,605 |
| Apr 10 2024 | 53.20 | -0.30 | -0.56% | 53.20 | 53.20 | 53.20 | 15,341 |
| Apr 09 2024 | 53.50 | 0.90 | 1.71% | 53.00 | 54.20 | 52.80 | 492,354 |
| Apr 08 2024 | 52.60 | -0.20 | -0.38% | 54.00 | 54.00 | 52.60 | 350,938 |
| Apr 05 2024 | 52.80 | -1.00 | -1.86% | 52.80 | 52.80 | 52.80 | 301,774 |
| Apr 04 2024 | 53.80 | 1.20 | 2.28% | 53.00 | 54.00 | 53.00 | 62,431 |
| Apr 03 2024 | 52.60 | -0.40 | -0.75% | 53.00 | 54.00 | 52.60 | 77,317 |
| Apr 02 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 186,596 |
| Mar 28 2024 | 53.00 | 0.40 | 0.76% | 54.00 | 54.00 | 53.00 | 204,532 |
| Mar 27 2024 | 52.60 | -0.90 | -1.68% | 54.40 | 54.40 | 52.40 | 223,822 |
| Mar 26 2024 | 53.50 | 1.10 | 2.10% | 53.40 | 53.80 | 53.40 | 660,458 |
| Mar 25 2024 | 52.40 | 0.40 | 0.77% | 52.40 | 52.40 | 52.40 | 949,674 |
| Mar 22 2024 | 52.00 | -1.40 | -2.62% | 54.40 | 54.40 | 52.00 | 331,148 |
| Mar 21 2024 | 53.40 | 1.40 | 2.69% | 54.80 | 54.80 | 53.40 | 88,853 |
| Mar 20 2024 | 52.00 | -1.40 | -2.62% | 52.00 | 52.00 | 52.00 | 110,603 |
| Mar 19 2024 | 53.40 | 1.60 | 3.09% | 52.00 | 54.80 | 51.80 | 61,607 |
| Mar 18 2024 | 51.80 | -1.20 | -2.26% | 52.20 | 55.00 | 51.80 | 312,326 |
| Mar 15 2024 | 53.00 | 1.20 | 2.32% | 52.00 | 53.00 | 52.00 | 75,360 |
| Mar 14 2024 | 51.80 | 0.40 | 0.78% | 52.00 | 52.20 | 51.80 | 550,574 |
| Mar 13 2024 | 51.40 | -1.60 | -3.02% | 53.00 | 53.00 | 51.40 | 140,773 |
| Mar 12 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 333,370 |
| Mar 11 2024 | 53.00 | 0.40 | 0.76% | 52.40 | 54.80 | 52.40 | 186,104 |
| Mar 08 2024 | 52.60 | 0.20 | 0.38% | 52.40 | 53.00 | 52.40 | 44,550 |
