Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volta Finance Limited | VTA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.035 | 5.035 | 5.035 | 5.035 | 5.035 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
VTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.035 | 5.035 | 5.035 | 5.04 | 4,890 | 0.00 | 0.00% |
| 1 Month | 5.035 | 5.035 | 5.035 | 5.04 | 2,541 | 0.00 | 0.00% |
| 3 Months | 5.125 | 5.125 | 4.90 | 5.02 | 1,632 | -0.09 | -1.76% |
| 6 Months | 4.99 | 5.125 | 4.90 | 5.07 | 1,806 | 0.045 | 0.90% |
| 1 Year | 5.00 | 5.125 | 4.76 | 5.04 | 1,786 | 0.035 | 0.70% |
| 3 Years | 6.05 | 6.30 | 4.72 | 5.64 | 19,965 | -1.02 | -16.78% |
| 5 Years | 6.96 | 7.04 | 3.325 | 5.49 | 18,781 | -1.93 | -27.66% |
VTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 1,430 |
| May 09 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 979 |
| May 08 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| May 07 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 8,800 |
| May 03 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| May 02 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| May 01 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,404 |
| Apr 30 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,491 |
| Apr 29 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 394 |
| Apr 26 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 164 |
| Apr 25 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,539 |
| Apr 24 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| Apr 23 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| Apr 22 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 2,000 |
| Apr 19 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 100 |
| Apr 18 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| Apr 17 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| Apr 16 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| Apr 15 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
