S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Volta Finance Limited (VTA)
Volta Finance Limited (VTA) Historical

VTA Volta Finance Limited

5.035

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

VTA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	5.035	0.00	0.00%	5.035	5.035	5.035	2,300
Jun 04 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
Jun 03 2024	5.035	0.00	0.00%	5.035	5.035	5.035	804
May 31 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
May 30 2024	5.035	0.00	0.00%	5.035	5.035	5.035	3
May 29 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
May 28 2024	5.035	0.00	0.00%	5.035	5.035	5.035	5,250
May 24 2024	5.035	0.00	0.00%	5.035	5.035	5.035	666
May 23 2024	5.035	0.00	0.00%	5.035	5.035	5.035	1,306
May 22 2024	5.035	0.00	0.00%	5.035	5.035	5.035	1,658
May 21 2024	5.035	0.03	0.50%	5.01	5.035	5.01	2,585
May 20 2024	5.01	-0.03	-0.50%	5.035	5.035	5.01	1,111
May 17 2024	5.035	0.00	0.00%	5.035	5.035	5.035	289
May 16 2024	5.035	0.00	0.00%	5.035	5.035	5.035	8,100
May 15 2024	5.035	0.00	0.00%	5.035	5.035	5.035	1,871
May 14 2024	5.035	0.00	0.00%	5.035	5.035	5.035	11,456
May 13 2024	5.035	0.00	0.00%	5.035	5.035	5.035	122
May 10 2024	5.035	0.00	0.00%	5.035	5.035	5.035	1,430
May 09 2024	5.035	0.00	0.00%	5.035	5.035	5.035	979
May 08 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
May 07 2024	5.035	0.00	0.00%	5.035	5.035	5.035	8,800
May 03 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
May 02 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
May 01 2024	5.035	0.00	0.00%	5.035	5.035	5.035	3,404
Apr 30 2024	5.035	0.00	0.00%	5.035	5.035	5.035	3,491
Apr 29 2024	5.035	0.00	0.00%	5.035	5.035	5.035	394
Apr 26 2024	5.035	0.00	0.00%	5.035	5.035	5.035	164
Apr 25 2024	5.035	0.00	0.00%	5.035	5.035	5.035	3,539
Apr 24 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
Apr 23 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
Apr 22 2024	5.035	0.00	0.00%	5.035	5.035	5.035	2,000
Apr 19 2024	5.035	0.00	0.00%	5.035	5.035	5.035	100
Apr 18 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
Apr 17 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
Apr 16 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
Apr 15 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
Apr 12 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
Apr 11 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
Apr 10 2024	5.035	0.00	0.00%	5.035	5.035	5.035	0.00
Apr 09 2024	5.035	0.00	0.00%	5.035	5.035	5.035	300
Apr 08 2024	5.035	0.00	0.00%	5.035	5.035	5.035	1,343
Apr 05 2024	5.035	0.03	0.50%	5.01	5.035	5.01	200
Apr 04 2024	5.01	0.11	2.24%	4.90	5.01	4.90	1,008
Apr 03 2024	4.90	0.00	0.00%	4.90	4.90	4.90	5,402
Apr 02 2024	4.90	0.00	0.00%	4.90	4.90	4.90	3,024
Mar 28 2024	4.90	-0.23	-4.39%	4.90	4.90	4.90	4,293
Mar 27 2024	5.125	0.00	0.00%	5.125	5.125	5.125	0.00
Mar 26 2024	5.125	0.00	0.00%	5.125	5.125	5.125	3,260
Mar 25 2024	5.125	0.00	0.00%	5.125	5.125	5.125	670
Mar 22 2024	5.125	0.00	0.00%	5.125	5.125	5.125	383
Mar 21 2024	5.125	0.00	0.00%	5.125	5.125	5.125	0.00
Mar 20 2024	5.125	0.00	0.00%	5.125	5.125	5.125	1,140
Mar 19 2024	5.125	0.00	0.00%	5.125	5.125	5.125	665
Mar 18 2024	5.125	0.00	0.00%	5.125	5.125	5.125	0.00
Mar 15 2024	5.125	0.00	0.00%	5.125	5.125	5.125	0.00
Mar 14 2024	5.125	0.00	0.00%	5.125	5.125	5.125	0.00
Mar 13 2024	5.125	0.00	0.00%	5.125	5.125	5.125	0.00
Mar 12 2024	5.125	0.00	0.00%	5.125	5.125	5.125	200
Mar 11 2024	5.125	0.00	0.00%	5.125	5.125	5.125	1,225
Mar 08 2024	5.125	0.00	0.00%	5.125	5.125	5.125	47

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions