Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volta Finance Limited | VTAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 430.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 430.00 | 430.00 | 430.00 | 430.00 | 430.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
VTAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 430.00 | 430.00 | 430.00 | 1,689 | 0.00 | 0.00% |
| 1 Month | 424.00 | 430.00 | 424.00 | 430.00 | 1,613 | 6.00 | 1.42% |
| 3 Months | 430.00 | 430.00 | 424.00 | 427.57 | 2,443 | 0.00 | 0.00% |
| 6 Months | 435.00 | 460.00 | 424.00 | 431.01 | 1,913 | -5.00 | -1.15% |
| 1 Year | 437.00 | 460.00 | 416.00 | 432.76 | 1,719 | -7.00 | -1.60% |
| 3 Years | 532.50 | 535.00 | 404.00 | 470.44 | 1,867 | -102.50 | -19.25% |
| 5 Years | 614.00 | 642.00 | 285.00 | 464.42 | 2,110 | -184.00 | -29.97% |
VTAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| May 09 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| May 08 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| May 07 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 2,249 |
| May 03 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 1,129 |
| May 02 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| May 01 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 18 |
| Apr 30 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| Apr 29 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 2,343 |
| Apr 26 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| Apr 25 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| Apr 24 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| Apr 23 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 796 |
| Apr 22 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 1,941 |
| Apr 19 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 3,021 |
| Apr 18 2024 | 430.00 | 6.00 | 1.42% | 424.00 | 430.00 | 424.00 | 1,406 |
| Apr 17 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 0.00 |
| Apr 16 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 0.00 |
| Apr 15 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 0.00 |
| Apr 12 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 424.00 | 0.00 |
