ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36638
-0.06%
Bitcoin
68,818.00
-0.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Volta Finance Limited (VTAS)

  7. Volta Finance Limited (VTAS) Historical

VTAS Volta Finance Limited

430.00
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

VTAS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
May 23 2024 430.00 0.00 0.00% 430.00 430.00 430.00 227
May 22 2024 430.00 0.00 0.00% 430.00 430.00 430.00 2,275
May 21 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
May 20 2024 430.00 0.00 0.00% 430.00 430.00 430.00 873
May 17 2024 430.00 0.00 0.00% 430.00 430.00 430.00 547
May 16 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
May 15 2024 430.00 0.00 0.00% 430.00 430.00 430.00 2,273
May 14 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
May 13 2024 430.00 0.00 0.00% 430.00 430.00 430.00 1,091
May 10 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
May 09 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
May 08 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
May 07 2024 430.00 0.00 0.00% 430.00 430.00 430.00 2,249
May 03 2024 430.00 0.00 0.00% 430.00 430.00 430.00 1,129
May 02 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
May 01 2024 430.00 0.00 0.00% 430.00 430.00 430.00 18
Apr 30 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Apr 29 2024 430.00 0.00 0.00% 430.00 430.00 430.00 2,343
Apr 26 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Apr 25 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Apr 24 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Apr 23 2024 430.00 0.00 0.00% 430.00 430.00 430.00 796
Apr 22 2024 430.00 0.00 0.00% 430.00 430.00 430.00 1,941
Apr 19 2024 430.00 0.00 0.00% 430.00 430.00 430.00 3,021
Apr 18 2024 430.00 6.00 1.42% 424.00 430.00 424.00 1,406
Apr 17 2024 424.00 0.00 0.00% 424.00 424.00 424.00 0.00
Apr 16 2024 424.00 0.00 0.00% 424.00 424.00 424.00 0.00
Apr 15 2024 424.00 0.00 0.00% 424.00 424.00 424.00 0.00
Apr 12 2024 424.00 0.00 0.00% 424.00 424.00 424.00 0.00
Apr 11 2024 424.00 0.00 0.00% 424.00 424.00 424.00 19,792
Apr 10 2024 424.00 0.00 0.00% 424.00 424.00 424.00 452
Apr 09 2024 424.00 0.00 0.00% 424.00 424.00 424.00 907
Apr 08 2024 424.00 0.00 0.00% 424.00 424.00 424.00 0.00
Apr 05 2024 424.00 0.00 0.00% 424.00 424.00 424.00 0.00
Apr 04 2024 424.00 0.00 0.00% 424.00 424.00 424.00 0.00
Apr 03 2024 424.00 0.00 0.00% 424.00 424.00 424.00 600
Apr 02 2024 424.00 0.00 0.00% 424.00 424.00 424.00 0.00
Mar 28 2024 424.00 -6.00 -1.40% 424.00 424.00 424.00 0.00
Mar 27 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Mar 26 2024 430.00 0.00 0.00% 430.00 430.00 430.00 1,750
Mar 25 2024 430.00 0.00 0.00% 430.00 430.00 430.00 539
Mar 22 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Mar 21 2024 430.00 0.00 0.00% 430.00 430.00 430.00 8,933
Mar 20 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Mar 19 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Mar 18 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Mar 15 2024 430.00 0.00 0.00% 430.00 430.00 430.00 227
Mar 14 2024 430.00 0.00 0.00% 430.00 430.00 430.00 100
Mar 13 2024 430.00 0.00 0.00% 430.00 430.00 430.00 1,986
Mar 12 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Mar 11 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Mar 08 2024 430.00 0.00 0.00% 430.00 430.00 430.00 1,135
Mar 07 2024 430.00 0.00 0.00% 430.00 430.00 430.00 1,230
Mar 06 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Mar 05 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Mar 04 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Mar 01 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Feb 29 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Feb 28 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Feb 27 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00
Feb 26 2024 430.00 0.00 0.00% 430.00 430.00 430.00 0.00

Your Recent History

LSE
VTAS
Volta Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved