Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vistry Group Plc | VTY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -21.00 | -1.62% | 1,274.00 | 09:39:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,290.00 | 1,255.00 | 1,290.00 | 1,295.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
VTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,300.00 | 1,307.00 | 1,255.00 | 1,279.34 | 1,410,637 | -26.00 | -2.00% |
| 1 Month | 1,150.00 | 1,307.00 | 1,100.00 | 1,204.53 | 1,097,333 | 124.00 | 10.78% |
| 3 Months | 988.00 | 1,307.00 | 979.00 | 1,151.79 | 1,261,455 | 286.00 | 28.95% |
| 6 Months | 764.50 | 1,307.00 | 738.00 | 1,020.77 | 1,225,065 | 509.50 | 66.64% |
| 1 Year | 793.00 | 1,307.00 | 622.00 | 924.60 | 1,007,758 | 481.00 | 60.66% |
| 3 Years | 1,250.00 | 1,351.00 | 502.00 | 872.56 | 874,367 | 24.00 | 1.92% |
| 5 Years | 1,055.00 | 1,491.00 | 502.00 | 887.98 | 852,622 | 219.00 | 20.76% |
VTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,295.00 | 20.00 | 1.57% | 1,288.00 | 1,303.00 | 1,279.00 | 1,610,228 |
| May 09 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,285.00 | 1,267.00 | 1,363,684 |
| May 08 2024 | 1,275.00 | 5.00 | 0.39% | 1,269.00 | 1,275.00 | 1,258.00 | 1,127,887 |
| May 07 2024 | 1,270.00 | -17.00 | -1.32% | 1,300.00 | 1,307.00 | 1,270.00 | 1,540,748 |
| May 03 2024 | 1,287.00 | 62.00 | 5.06% | 1,232.00 | 1,287.00 | 1,232.00 | 1,327,107 |
| May 02 2024 | 1,225.00 | 24.00 | 2.00% | 1,208.00 | 1,243.00 | 1,208.00 | 1,117,328 |
| May 01 2024 | 1,201.00 | 3.00 | 0.25% | 1,232.00 | 1,235.00 | 1,195.00 | 607,944 |
| Apr 30 2024 | 1,198.00 | 5.00 | 0.42% | 1,193.00 | 1,204.00 | 1,193.00 | 1,241,646 |
| Apr 29 2024 | 1,193.00 | 19.00 | 1.62% | 1,175.00 | 1,195.00 | 1,171.00 | 2,832,235 |
| Apr 26 2024 | 1,174.00 | 35.00 | 3.07% | 1,149.00 | 1,174.00 | 1,147.00 | 933,107 |
| Apr 25 2024 | 1,139.00 | -5.00 | -0.44% | 1,148.00 | 1,161.00 | 1,132.00 | 771,511 |
| Apr 24 2024 | 1,144.00 | -18.00 | -1.55% | 1,152.00 | 1,169.00 | 1,135.00 | 846,053 |
| Apr 23 2024 | 1,162.00 | 43.00 | 3.84% | 1,123.00 | 1,192.00 | 1,123.00 | 1,512,178 |
| Apr 22 2024 | 1,119.00 | 5.00 | 0.45% | 1,114.00 | 1,137.00 | 1,114.00 | 413,164 |
| Apr 19 2024 | 1,114.00 | -13.00 | -1.15% | 1,117.00 | 1,126.00 | 1,100.00 | 454,537 |
| Apr 18 2024 | 1,127.00 | 11.00 | 0.99% | 1,122.00 | 1,129.00 | 1,111.00 | 1,140,475 |
| Apr 17 2024 | 1,116.00 | -3.00 | -0.27% | 1,116.00 | 1,124.00 | 1,102.00 | 770,626 |
| Apr 16 2024 | 1,119.00 | -33.00 | -2.86% | 1,128.00 | 1,135.00 | 1,106.00 | 566,359 |
| Apr 15 2024 | 1,152.00 | 4.00 | 0.35% | 1,150.00 | 1,169.00 | 1,138.00 | 672,515 |
