Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 982,266 |
|
|||||
| News | (2) | ||||||
| Day High | 1,171.00 | Low High |
|||||
| Day Low | 1,147.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vistry Group Plc | VTY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 35.00 | 3.07% | 1,174.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,149.00 | 1,147.00 | 1,171.00 | 1,174.00 | 1,139.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,081 | 982,266 | 1,167.25p | 11,465,460p | - | 622.00 - 1,257.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:00 | O | 19 | 1,167.983p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Vistry Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.04B | 345.73M | - | 3.56B | 223.4M | 0.65 | 18.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vistry News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 10:30 | RNS Regulatory News | Vistry Group PLC Holding(s) in Company |
| 4/26/2024 | 01:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 4/25/2024 | 10:30 | RNS Regulatory News | Vistry Group PLC Holding(s) in Company |
| 4/25/2024 | 01:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 4/24/2024 | 01:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 4/23/2024 | 01:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Vistry Group PLC Commencement of £100m share buyback |
| 4/16/2024 | 10:30 | RNS Regulatory News | Vistry Group PLC Director/PDMR Shareholding |
| 4/16/2024 | 10:30 | RNS Regulatory News | Vistry Group PLC Director/PDMR Shareholding |
| 4/15/2024 | 04:30 | RNS Regulatory News | Vistry Group PLC Annual Financial Report and Notice of AGM |
Vistry Discussion Forums - VTY
No Forum Threads FoundAdd a New Thread
Historical VTY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,117.00 | 1,192.00 | 1,100.00 | 1,143.85 | 799,489 | 57.00 | 5.10% |
| 1 Month | 1,240.00 | 1,244.00 | 1,100.00 | 1,159.44 | 897,858 | -66.00 | -5.32% |
| 3 Months | 995.00 | 1,257.00 | 945.00 | 1,097.23 | 1,291,034 | 179.00 | 17.99% |
| 6 Months | 668.00 | 1,257.00 | 668.00 | 986.93 | 1,149,318 | 506.00 | 75.75% |
| 1 Year | 745.00 | 1,257.00 | 622.00 | 902.90 | 979,124 | 429.00 | 57.58% |
| 3 Years | 1,194.50 | 1,351.00 | 502.00 | 870.17 | 865,916 | -20.50 | -1.72% |
| 5 Years | 1,117.00 | 1,491.00 | 502.00 | 883.98 | 843,889 | 57.00 | 5.10% |
