Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:08	29.83	2	AT	29.8	29.83	Buy		1,710	61	LSE
09:52:20	29.79	11	AT	29.76	29.79	Buy		1,708	60	LSE
07:40:36	29.795	16	AT	29.7	29.795	Buy		1,697	59	LSE
07:07:10	29.79	4	O	29.735	29.8	Buy		1,681	58	LSE
07:05:19	29.715	1	AT	29.715	29.795	Sell		1,677	57	LSE
07:05:19	29.715	2	AT	29.715	29.795	Sell		1,676	56	LSE
07:05:19	29.715	14	AT	29.715	29.795	Sell		1,674	55	LSE
07:02:50	29.725	3	AT	29.725	29.81	Sell		1,660	54	LSE
07:02:50	29.725	20	AT	29.725	29.81	Sell		1,657	53	LSE
07:02:50	29.81	304	AT	29.81	29.815	Sell		1,637	52	LSE
07:00:11	29.81	3	AT	29.81	29.83	Sell		1,333	51	LSE
07:00:11	29.81	3	AT	29.81	29.83	Sell		1,330	50	LSE
07:00:11	29.81	3	AT	29.81	29.83	Sell		1,327	49	LSE
07:00:11	29.81	68	AT	29.81	29.83	Sell		1,324	48	LSE
07:00:11	29.81	350	AT	29.81	29.83	Sell		1,256	47	LSE
06:50:03	29.81	19	AT	29.81	29.875	Sell		906	46	LSE
06:50:03	29.815	2	AT	29.815	29.875	Sell		887	45	LSE
06:31:20	29.77	3	O	29.77	29.855	Sell		885	44	LSE
06:04:16	29.815	2	O	29.82	29.9	Sell		882	43	LSE
05:07:04	29.79	6	O	29.79	29.875	Sell		880	42	LSE
05:07:03	29.79	24	O	29.79	29.875	Sell		874	41	LSE
05:07:00	29.79	16	O	29.79	29.875	Sell		850	40	LSE
05:06:34	29.795	8	O	29.795	29.875	Sell		834	39	LSE
05:05:56	29.795	25	O	29.795	29.875	Sell		826	38	LSE
05:05:54	29.795	25	O	29.795	29.875	Sell		801	37	LSE
05:05:50	29.8	25	O	29.8	29.875	Sell		776	36	LSE
05:05:49	29.795	24	O	29.8	29.875	Sell		751	35	LSE
05:05:38	29.79	25	O	29.79	29.875	Sell		727	34	LSE
05:05:38	29.79	25	O	29.79	29.875	Sell		702	33	LSE
05:05:35	29.79	25	O	29.79	29.875	Sell		677	32	LSE
05:05:34	29.79	25	O	29.79	29.875	Sell		652	31	LSE
05:05:23	29.79	25	O	29.79	29.875	Sell		627	30	LSE
05:05:21	29.79	24	O	29.79	29.875	Sell		602	29	LSE
05:05:20	29.785	3	AT	29.785	29.875	Sell		578	28	LSE
05:05:20	29.785	6	AT	29.785	29.875	Sell		575	27	LSE
05:05:20	29.785	24	AT	29.785	29.875	Sell		569	26	LSE
05:05:20	29.79	1	AT	29.79	29.875	Sell		545	25	LSE
05:05:19	29.8	25	O	29.8	29.875	Sell		544	24	LSE
05:05:14	29.805	25	O	29.805	29.875	Sell		519	23	LSE
05:05:14	29.805	25	O	29.805	29.875	Sell		494	22	LSE
05:05:11	29.815	25	O	29.815	29.875	Sell		469	21	LSE
05:05:10	29.815	25	O	29.815	29.875	Sell		444	20	LSE
05:04:58	29.815	25	O	29.815	29.875	Sell		419	19	LSE
05:04:56	29.81	16	O	29.815	29.875	Sell		394	18	LSE
05:04:33	29.805	8	O	29.805	29.875	Sell		378	17	LSE
05:03:59	29.81	17	O	29.81	29.875	Sell		370	16	LSE
05:03:57	29.81	16	O	29.81	29.875	Sell		353	15	LSE
05:03:56	29.8	17	O	29.8	29.875	Sell		337	14	LSE
05:03:56	29.8	17	O	29.8	29.875	Sell		320	13	LSE
05:03:32	29.8	17	O	29.8	29.875	Sell		303	12	LSE
05:03:30	29.8	17	O	29.8	29.875	Sell		286	11	LSE
05:03:20	29.8	17	O	29.8	29.875	Sell		269	10	LSE
05:03:17	29.8	17	O	29.8	29.875	Sell		252	9	LSE
05:03:05	29.8	17	O	29.8	29.875	Sell		235	8	LSE
05:03:05	29.8	16	O	29.8	29.875	Sell		218	7	LSE
05:03:02	29.79	17	O	29.79	29.875	Sell		202	6	LSE
05:03:01	29.79	8	O	29.79	29.875	Sell		185	5	LSE
04:13:04	29.89	40	O	29.795	29.89	Buy		177	4	LSE
02:16:10	29.815	2	O	29.69	29.8	Buy		137	3	LSE
02:00:03	29.65	11	O	29.665	29.88	Sell		135	2	LSE
02:00:01	29.745	124	UT	29.365	29.425			124	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions