Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Trade 51 - 1 (07:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:36	29.79	163	AT	29.745	29.79	Buy		7,032	51	LSE
06:58:06	29.775	163	AT	29.745	29.775	Buy		6,869	50	LSE
06:55:56	29.78	163	AT	29.745	29.78	Buy		6,706	49	LSE
06:51:36	29.77	163	AT	29.745	29.77	Buy		6,543	48	LSE
06:49:26	29.77	163	AT	29.745	29.77	Buy		6,380	47	LSE
06:47:16	29.775	163	AT	29.745	29.775	Buy		6,217	46	LSE
06:45:06	29.765	163	AT	29.745	29.765	Buy		6,054	45	LSE
06:42:56	29.785	163	AT	29.745	29.785	Buy		5,891	44	LSE
06:40:51	29.785	161	AT	29.745	29.785	Buy		5,728	43	LSE
06:38:16	29.795	321	AT	29.745	29.795	Buy		5,567	42	LSE
06:33:36	29.79	322	AT	29.745	29.79	Buy		5,246	41	LSE
06:28:56	29.785	160	AT	29.75	29.785	Buy		4,924	40	LSE
06:26:36	29.795	161	AT	29.755	29.795	Buy		4,764	39	LSE
06:24:16	29.785	160	AT	29.745	29.785	Buy		4,603	38	LSE
06:21:56	29.795	161	AT	29.755	29.795	Buy		4,443	37	LSE
06:19:36	29.79	160	AT	29.76	29.79	Buy		4,282	36	LSE
06:17:16	29.805	161	AT	29.76	29.805	Buy		4,122	35	LSE
06:14:56	29.79	160	AT	29.76	29.79	Buy		3,961	34	LSE
06:12:36	29.79	161	AT	29.76	29.79	Buy		3,801	33	LSE
06:10:16	29.795	160	AT	29.75	29.795	Buy		3,640	32	LSE
06:07:56	29.795	161	AT	29.755	29.795	Buy		3,480	31	LSE
06:05:42	29.795	160	AT	29.745	29.795	Buy		3,319	30	LSE
06:03:16	29.795	161	AT	29.76	29.795	Buy		3,159	29	LSE
06:01:01	29.8	161	AT	29.755	29.8	Buy		2,998	28	LSE
05:58:36	29.795	161	AT	29.755	29.795	Buy		2,837	27	LSE
05:56:16	29.79	161	AT	29.745	29.79	Buy		2,676	26	LSE
05:54:46	29.795	160	AT	29.745	29.795	Buy		2,515	25	LSE
05:51:36	29.795	161	AT	29.75	29.795	Buy		2,355	24	LSE
05:49:16	29.79	160	AT	29.745	29.79	Buy		2,194	23	LSE
05:46:56	29.795	161	AT	29.75	29.795	Buy		2,034	22	LSE
05:44:36	29.795	160	AT	29.755	29.795	Buy		1,873	21	LSE
05:42:16	29.79	161	AT	29.745	29.79	Buy		1,713	20	LSE
05:41:07	29.79	160	AT	29.745	29.79	Buy		1,552	19	LSE
05:37:36	29.79	161	AT	29.745	29.79	Buy		1,392	18	LSE
05:35:16	29.79	160	AT	29.745	29.79	Buy		1,231	17	LSE
05:32:56	29.79	161	AT	29.745	29.79	Buy		1,071	16	LSE
05:30:36	29.79	160	AT	29.745	29.79	Buy		910	15	LSE
05:26:24	29.795	15	AT	29.745	29.795	Buy		750	14	LSE
05:16:36	29.77	160	AT	29.745	29.77	Buy		735	13	LSE
04:49:21	29.81	37	AT	29.81	29.82	Sell		575	12	LSE
04:34:17	29.845	1	AT	29.81	29.845	Buy		538	11	LSE
04:17:58	29.81	3	AT	29.81	29.825	Sell		537	10	LSE
03:53:21	29.76	1	AT	29.76	29.81	Sell		534	9	LSE
02:36:48	29.815	320	AT	29.725	29.815	Buy		533	8	LSE
02:22:02	29.72	1	AT	29.72	29.82	Sell		213	7	LSE
02:22:02	29.72	2	AT	29.72	29.82	Sell		212	6	LSE
02:03:04	29.83	23	AT	29.83	29.875	Sell		210	5	LSE
02:03:02	29.83	177	AT	29.83	29.875	Sell		187	4	LSE
02:01:20	29.9	1	AT	29.83	29.9	Buy		10	3	LSE
02:00:53	29.91	2	AT	29.83	29.91	Buy		9	2	LSE
02:00:01	29.99	7	AT	29.99	30.055	Sell		7	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions