We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:24 | 29.76 | 66 | UT | 29.73 | 29.77 | Buy | 24,375 | 146 | LSE | |
10:29:57 | 29.77 | 849 | AT | 29.73 | 29.77 | Buy | 24,309 | 145 | LSE | |
10:27:36 | 29.765 | 164 | AT | 29.725 | 29.765 | Buy | 23,460 | 144 | LSE | |
10:25:36 | 29.77 | 163 | AT | 29.73 | 29.77 | Buy | 23,296 | 143 | LSE | |
10:23:36 | 29.77 | 164 | AT | 29.73 | 29.77 | Buy | 23,133 | 142 | LSE | |
10:21:36 | 29.77 | 163 | AT | 29.73 | 29.77 | Buy | 22,969 | 141 | LSE | |
10:19:36 | 29.77 | 164 | AT | 29.73 | 29.77 | Buy | 22,806 | 140 | LSE | |
10:17:36 | 29.785 | 163 | AT | 29.74 | 29.785 | Buy | 22,642 | 139 | LSE | |
10:15:36 | 29.775 | 164 | AT | 29.73 | 29.775 | Buy | 22,479 | 138 | LSE | |
10:13:36 | 29.775 | 163 | AT | 29.735 | 29.775 | Buy | 22,315 | 137 | LSE | |
10:11:36 | 29.775 | 163 | AT | 29.735 | 29.775 | Buy | 22,152 | 136 | LSE | |
10:09:36 | 29.755 | 165 | AT | 29.725 | 29.755 | Buy | 21,989 | 135 | LSE | |
10:07:36 | 29.77 | 163 | AT | 29.73 | 29.77 | Buy | 21,824 | 134 | LSE | |
10:05:36 | 29.77 | 164 | AT | 29.73 | 29.77 | Buy | 21,661 | 133 | LSE | |
10:03:36 | 29.79 | 163 | AT | 29.75 | 29.79 | Buy | 21,497 | 132 | LSE | |
10:01:36 | 29.775 | 164 | AT | 29.735 | 29.775 | Buy | 21,334 | 131 | LSE | |
09:59:36 | 29.785 | 163 | AT | 29.745 | 29.785 | Buy | 21,170 | 130 | LSE | |
09:57:36 | 29.78 | 164 | AT | 29.735 | 29.78 | Buy | 21,007 | 129 | LSE | |
09:55:36 | 29.765 | 163 | AT | 29.725 | 29.765 | Buy | 20,843 | 128 | LSE | |
09:53:36 | 29.76 | 163 | AT | 29.725 | 29.76 | Buy | 20,680 | 127 | LSE | |
09:51:36 | 29.76 | 164 | AT | 29.725 | 29.76 | Buy | 20,517 | 126 | LSE | |
09:49:36 | 29.765 | 163 | AT | 29.725 | 29.765 | Buy | 20,353 | 125 | LSE | |
09:47:36 | 29.78 | 164 | AT | 29.73 | 29.78 | Buy | 20,190 | 124 | LSE | |
09:45:36 | 29.775 | 163 | AT | 29.73 | 29.775 | Buy | 20,026 | 123 | LSE | |
09:43:36 | 29.79 | 165 | AT | 29.745 | 29.79 | Buy | 19,863 | 122 | LSE | |
09:41:36 | 29.795 | 163 | AT | 29.755 | 29.795 | Buy | 19,698 | 121 | LSE | |
09:39:36 | 29.79 | 164 | AT | 29.745 | 29.79 | Buy | 19,535 | 120 | LSE | |
09:37:36 | 29.805 | 163 | AT | 29.76 | 29.805 | Buy | 19,371 | 119 | LSE | |
09:35:36 | 29.795 | 163 | AT | 29.75 | 29.795 | Buy | 19,208 | 118 | LSE | |
09:33:36 | 29.79 | 164 | AT | 29.745 | 29.79 | Buy | 19,045 | 117 | LSE | |
09:31:36 | 29.78 | 163 | AT | 29.73 | 29.78 | Buy | 18,881 | 116 | LSE | |
09:29:36 | 29.8 | 164 | AT | 29.76 | 29.8 | Buy | 18,718 | 115 | LSE | |
09:27:59 | 29.752 | 138 | O | 29.745 | 29.79 | Sell | 18,554 | 114 | LSE | |
09:27:36 | 29.79 | 168 | AT | 29.74 | 29.79 | Buy | 18,416 | 113 | LSE | |
09:25:33 | 29.79 | 159 | AT | 29.74 | 29.79 | Buy | 18,248 | 112 | LSE | |
09:25:33 | 29.74 | 2 | AT | 29.74 | 29.79 | Sell | 18,089 | 111 | LSE | |
09:23:36 | 29.785 | 163 | AT | 29.74 | 29.785 | Buy | 18,087 | 110 | LSE | |
09:21:36 | 29.76 | 164 | AT | 29.71 | 29.76 | Buy | 17,924 | 109 | LSE | |
09:21:08 | 29.745 | 2 | AT | 29.7 | 29.745 | Buy | 17,760 | 108 | LSE | |
09:19:36 | 29.725 | 163 | AT | 29.675 | 29.725 | Buy | 17,758 | 107 | LSE | |
09:17:36 | 29.73 | 164 | AT | 29.685 | 29.73 | Buy | 17,595 | 106 | LSE | |
09:13:36 | 29.735 | 163 | AT | 29.685 | 29.735 | Buy | 17,431 | 105 | LSE | |
09:11:36 | 29.72 | 164 | AT | 29.67 | 29.72 | Buy | 17,268 | 104 | LSE | |
09:09:36 | 29.71 | 163 | AT | 29.655 | 29.71 | Buy | 17,104 | 103 | LSE | |
09:07:36 | 29.705 | 164 | AT | 29.65 | 29.705 | Buy | 16,941 | 102 | LSE | |
09:05:36 | 29.675 | 163 | AT | 29.625 | 29.675 | Buy | 16,777 | 101 | LSE | |
09:03:36 | 29.66 | 164 | AT | 29.61 | 29.66 | Buy | 16,614 | 100 | LSE | |
09:01:36 | 29.64 | 163 | AT | 29.58 | 29.64 | Buy | 16,450 | 99 | LSE | |
08:59:36 | 29.61 | 313 | AT | 29.545 | 29.61 | Buy | 16,287 | 98 | LSE | |
08:55:46 | 29.57 | 164 | AT | 29.545 | 29.57 | Buy | 15,974 | 97 | LSE | |
08:53:46 | 29.61 | 322 | AT | 29.565 | 29.61 | Buy | 15,810 | 96 | LSE | |
08:49:36 | 29.62 | 163 | AT | 29.605 | 29.62 | Buy | 15,488 | 95 | LSE | |
08:45:29 | 29.67 | 164 | AT | 29.625 | 29.67 | Buy | 15,325 | 94 | LSE | |
08:40:50 | 29.645 | 187 | AT | 29.645 | 29.655 | Sell | 15,161 | 93 | LSE | |
08:35:13 | 29.665 | 187 | AT | 29.665 | 29.69 | Sell | 14,974 | 92 | LSE | |
08:34:40 | 29.685 | 159 | AT | 29.685 | 29.705 | Sell | 14,787 | 91 | LSE | |
08:34:38 | 29.685 | 3 | AT | 29.685 | 29.705 | Sell | 14,628 | 90 | LSE | |
08:34:38 | 29.685 | 25 | AT | 29.685 | 29.705 | Sell | 14,625 | 89 | LSE | |
08:32:01 | 29.775 | 163 | AT | 29.685 | 29.775 | Buy | 14,600 | 88 | LSE | |
08:29:06 | 29.765 | 314 | AT | 29.685 | 29.765 | Buy | 14,437 | 87 | LSE | |
08:26:51 | 29.765 | 163 | AT | 29.69 | 29.765 | Buy | 14,123 | 86 | LSE | |
08:23:58 | 29.765 | 10 | AT | 29.69 | 29.765 | Buy | 13,960 | 85 | LSE | |
08:22:46 | 29.765 | 313 | AT | 29.69 | 29.765 | Buy | 13,950 | 84 | LSE | |
08:18:36 | 29.765 | 314 | AT | 29.69 | 29.765 | Buy | 13,637 | 83 | LSE | |
08:14:26 | 29.765 | 163 | AT | 29.7 | 29.765 | Buy | 13,323 | 82 | LSE | |
08:13:49 | 29.765 | 163 | AT | 29.7 | 29.765 | Buy | 13,160 | 81 | LSE | |
08:10:06 | 29.765 | 313 | AT | 29.69 | 29.765 | Buy | 12,997 | 80 | LSE | |
08:05:56 | 29.785 | 313 | AT | 29.69 | 29.785 | Buy | 12,684 | 79 | LSE | |
08:01:46 | 29.785 | 314 | AT | 29.685 | 29.785 | Buy | 12,371 | 78 | LSE | |
07:57:36 | 29.72 | 163 | AT | 29.685 | 29.72 | Buy | 12,057 | 77 | LSE | |
07:53:16 | 29.705 | 163 | AT | 29.685 | 29.705 | Buy | 11,894 | 76 | LSE | |
07:51:06 | 29.7 | 163 | AT | 29.685 | 29.7 | Buy | 11,731 | 75 | LSE | |
07:48:56 | 29.705 | 163 | AT | 29.685 | 29.705 | Buy | 11,568 | 74 | LSE | |
07:47:12 | 29.725 | 263 | AT | 29.705 | 29.725 | Buy | 11,405 | 73 | LSE | |
07:46:46 | 29.74 | 163 | AT | 29.725 | 29.74 | Buy | 11,142 | 72 | LSE | |
07:45:15 | 29.735 | 920 | AT | 29.735 | 29.74 | Sell | 10,979 | 71 | LSE | |
07:44:36 | 29.74 | 163 | AT | 29.725 | 29.74 | Buy | 10,059 | 70 | LSE | |
07:42:26 | 29.755 | 163 | AT | 29.745 | 29.755 | Buy | 9,896 | 69 | LSE | |
07:40:16 | 29.77 | 163 | AT | 29.745 | 29.77 | Buy | 9,733 | 68 | LSE | |
07:38:06 | 29.775 | 163 | AT | 29.745 | 29.775 | Buy | 9,570 | 67 | LSE | |
07:35:56 | 29.775 | 163 | AT | 29.745 | 29.775 | Buy | 9,407 | 66 | LSE | |
07:33:46 | 29.765 | 156 | AT | 29.745 | 29.765 | Buy | 9,244 | 65 | LSE | |
07:31:44 | 29.745 | 120 | AT | 29.745 | 29.79 | Sell | 9,088 | 64 | LSE | |
07:25:56 | 29.795 | 313 | AT | 29.745 | 29.795 | Buy | 8,968 | 63 | LSE | |
07:21:46 | 29.8 | 314 | AT | 29.745 | 29.8 | Buy | 8,655 | 62 | LSE | |
07:17:36 | 29.79 | 163 | AT | 29.745 | 29.79 | Buy | 8,341 | 61 | LSE | |
07:15:26 | 29.79 | 163 | AT | 29.745 | 29.79 | Buy | 8,178 | 60 | LSE | |
07:13:16 | 29.795 | 163 | AT | 29.75 | 29.795 | Buy | 8,015 | 59 | LSE | |
07:11:06 | 29.8 | 163 | AT | 29.755 | 29.8 | Buy | 7,852 | 58 | LSE | |
07:09:58 | 29.8 | 163 | AT | 29.755 | 29.8 | Buy | 7,689 | 57 | LSE | |
07:06:50 | 29.795 | 163 | AT | 29.75 | 29.795 | Buy | 7,526 | 56 | LSE | |
07:04:51 | 29.785 | 5 | AT | 29.745 | 29.785 | Buy | 7,363 | 55 | LSE | |
07:04:36 | 29.785 | 160 | AT | 29.745 | 29.785 | Buy | 7,358 | 54 | LSE | |
07:03:31 | 29.745 | 3 | AT | 29.745 | 29.785 | Sell | 7,198 | 53 | LSE | |
07:02:26 | 29.785 | 163 | AT | 29.745 | 29.785 | Buy | 7,195 | 52 | LSE | |
07:00:36 | 29.79 | 163 | AT | 29.745 | 29.79 | Buy | 7,032 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions