We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:04:51 | 29.85 | 68 | AT | 29.845 | 29.85 | Buy | 4,266 | 20 | LSE | |
09:04:31 | 29.845 | 226 | AT | 29.845 | 29.85 | Sell | 4,198 | 19 | LSE | |
08:49:24 | 29.755 | 2 | O | 29.715 | 29.755 | Buy | 3,972 | 18 | LSE | |
06:17:57 | 29.68 | 5 | AT | 29.68 | 29.765 | Sell | 3,970 | 17 | LSE | |
05:21:56 | 29.78 | 99 | AT | 29.78 | 29.795 | Sell | 3,965 | 16 | LSE | |
05:21:56 | 29.747 | 263 | AT | 29.78 | 29.783 | Sell | 3,866 | 15 | LSE | |
05:21:22 | 29.78 | 1 | AT | 29.78 | 29.795 | Sell | 3,603 | 14 | LSE | |
05:20:59 | 29.782 | 362 | O | 29.78 | 29.795 | Sell | 3,602 | 13 | LSE | |
04:44:10 | 29.8 | 8 | AT | 29.8 | 29.845 | Sell | 3,240 | 12 | LSE | |
04:44:10 | 29.8 | 1221 | AT | 29.8 | 29.845 | Sell | 3,232 | 11 | LSE | |
04:44:10 | 29.8 | 409 | AT | 29.8 | 29.845 | Sell | 2,011 | 10 | LSE | |
04:36:31 | 29.8 | 6 | AT | 29.8 | 29.845 | Sell | 1,602 | 9 | LSE | |
04:05:31 | 29.8 | 6 | AT | 29.8 | 29.85 | Sell | 1,596 | 8 | LSE | |
03:56:32 | 2353.0 | 205 | O | 29.8 | 29.85 | Buy | 1,590 | 7 | LSE | |
02:08:39 | 29.718 | 1250 | O | 29.685 | 29.79 | Sell | 1,385 | 6 | LSE | |
02:06:55 | 29.795 | 18 | AT | 29.69 | 29.795 | Buy | 135 | 5 | LSE | |
02:04:08 | 29.71 | 3 | AT | 29.71 | 29.815 | Sell | 117 | 4 | LSE | |
02:04:08 | 29.71 | 87 | AT | 29.71 | 29.815 | Sell | 114 | 3 | LSE | |
02:00:12 | 29.805 | 1 | O | 29.645 | 29.845 | Buy | 27 | 2 | LSE | |
02:00:12 | 29.805 | 26 | UT | 29.73 | 29.77 | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions