Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:24	29.76	66	UT	29.73	29.77	Buy		24,375	146	LSE
10:29:57	29.77	849	AT	29.73	29.77	Buy		24,309	145	LSE
10:27:36	29.765	164	AT	29.725	29.765	Buy		23,460	144	LSE
10:25:36	29.77	163	AT	29.73	29.77	Buy		23,296	143	LSE
10:23:36	29.77	164	AT	29.73	29.77	Buy		23,133	142	LSE
10:21:36	29.77	163	AT	29.73	29.77	Buy		22,969	141	LSE
10:19:36	29.77	164	AT	29.73	29.77	Buy		22,806	140	LSE
10:17:36	29.785	163	AT	29.74	29.785	Buy		22,642	139	LSE
10:15:36	29.775	164	AT	29.73	29.775	Buy		22,479	138	LSE
10:13:36	29.775	163	AT	29.735	29.775	Buy		22,315	137	LSE
10:11:36	29.775	163	AT	29.735	29.775	Buy		22,152	136	LSE
10:09:36	29.755	165	AT	29.725	29.755	Buy		21,989	135	LSE
10:07:36	29.77	163	AT	29.73	29.77	Buy		21,824	134	LSE
10:05:36	29.77	164	AT	29.73	29.77	Buy		21,661	133	LSE
10:03:36	29.79	163	AT	29.75	29.79	Buy		21,497	132	LSE
10:01:36	29.775	164	AT	29.735	29.775	Buy		21,334	131	LSE
09:59:36	29.785	163	AT	29.745	29.785	Buy		21,170	130	LSE
09:57:36	29.78	164	AT	29.735	29.78	Buy		21,007	129	LSE
09:55:36	29.765	163	AT	29.725	29.765	Buy		20,843	128	LSE
09:53:36	29.76	163	AT	29.725	29.76	Buy		20,680	127	LSE
09:51:36	29.76	164	AT	29.725	29.76	Buy		20,517	126	LSE
09:49:36	29.765	163	AT	29.725	29.765	Buy		20,353	125	LSE
09:47:36	29.78	164	AT	29.73	29.78	Buy		20,190	124	LSE
09:45:36	29.775	163	AT	29.73	29.775	Buy		20,026	123	LSE
09:43:36	29.79	165	AT	29.745	29.79	Buy		19,863	122	LSE
09:41:36	29.795	163	AT	29.755	29.795	Buy		19,698	121	LSE
09:39:36	29.79	164	AT	29.745	29.79	Buy		19,535	120	LSE
09:37:36	29.805	163	AT	29.76	29.805	Buy		19,371	119	LSE
09:35:36	29.795	163	AT	29.75	29.795	Buy		19,208	118	LSE
09:33:36	29.79	164	AT	29.745	29.79	Buy		19,045	117	LSE
09:31:36	29.78	163	AT	29.73	29.78	Buy		18,881	116	LSE
09:29:36	29.8	164	AT	29.76	29.8	Buy		18,718	115	LSE
09:27:59	29.752	138	O	29.745	29.79	Sell		18,554	114	LSE
09:27:36	29.79	168	AT	29.74	29.79	Buy		18,416	113	LSE
09:25:33	29.79	159	AT	29.74	29.79	Buy		18,248	112	LSE
09:25:33	29.74	2	AT	29.74	29.79	Sell		18,089	111	LSE
09:23:36	29.785	163	AT	29.74	29.785	Buy		18,087	110	LSE
09:21:36	29.76	164	AT	29.71	29.76	Buy		17,924	109	LSE
09:21:08	29.745	2	AT	29.7	29.745	Buy		17,760	108	LSE
09:19:36	29.725	163	AT	29.675	29.725	Buy		17,758	107	LSE
09:17:36	29.73	164	AT	29.685	29.73	Buy		17,595	106	LSE
09:13:36	29.735	163	AT	29.685	29.735	Buy		17,431	105	LSE
09:11:36	29.72	164	AT	29.67	29.72	Buy		17,268	104	LSE
09:09:36	29.71	163	AT	29.655	29.71	Buy		17,104	103	LSE
09:07:36	29.705	164	AT	29.65	29.705	Buy		16,941	102	LSE
09:05:36	29.675	163	AT	29.625	29.675	Buy		16,777	101	LSE
09:03:36	29.66	164	AT	29.61	29.66	Buy		16,614	100	LSE
09:01:36	29.64	163	AT	29.58	29.64	Buy		16,450	99	LSE
08:59:36	29.61	313	AT	29.545	29.61	Buy		16,287	98	LSE
08:55:46	29.57	164	AT	29.545	29.57	Buy		15,974	97	LSE
08:53:46	29.61	322	AT	29.565	29.61	Buy		15,810	96	LSE
08:49:36	29.62	163	AT	29.605	29.62	Buy		15,488	95	LSE
08:45:29	29.67	164	AT	29.625	29.67	Buy		15,325	94	LSE
08:40:50	29.645	187	AT	29.645	29.655	Sell		15,161	93	LSE
08:35:13	29.665	187	AT	29.665	29.69	Sell		14,974	92	LSE
08:34:40	29.685	159	AT	29.685	29.705	Sell		14,787	91	LSE
08:34:38	29.685	3	AT	29.685	29.705	Sell		14,628	90	LSE
08:34:38	29.685	25	AT	29.685	29.705	Sell		14,625	89	LSE
08:32:01	29.775	163	AT	29.685	29.775	Buy		14,600	88	LSE
08:29:06	29.765	314	AT	29.685	29.765	Buy		14,437	87	LSE
08:26:51	29.765	163	AT	29.69	29.765	Buy		14,123	86	LSE
08:23:58	29.765	10	AT	29.69	29.765	Buy		13,960	85	LSE
08:22:46	29.765	313	AT	29.69	29.765	Buy		13,950	84	LSE
08:18:36	29.765	314	AT	29.69	29.765	Buy		13,637	83	LSE
08:14:26	29.765	163	AT	29.7	29.765	Buy		13,323	82	LSE
08:13:49	29.765	163	AT	29.7	29.765	Buy		13,160	81	LSE
08:10:06	29.765	313	AT	29.69	29.765	Buy		12,997	80	LSE
08:05:56	29.785	313	AT	29.69	29.785	Buy		12,684	79	LSE
08:01:46	29.785	314	AT	29.685	29.785	Buy		12,371	78	LSE
07:57:36	29.72	163	AT	29.685	29.72	Buy		12,057	77	LSE
07:53:16	29.705	163	AT	29.685	29.705	Buy		11,894	76	LSE
07:51:06	29.7	163	AT	29.685	29.7	Buy		11,731	75	LSE
07:48:56	29.705	163	AT	29.685	29.705	Buy		11,568	74	LSE
07:47:12	29.725	263	AT	29.705	29.725	Buy		11,405	73	LSE
07:46:46	29.74	163	AT	29.725	29.74	Buy		11,142	72	LSE
07:45:15	29.735	920	AT	29.735	29.74	Sell		10,979	71	LSE
07:44:36	29.74	163	AT	29.725	29.74	Buy		10,059	70	LSE
07:42:26	29.755	163	AT	29.745	29.755	Buy		9,896	69	LSE
07:40:16	29.77	163	AT	29.745	29.77	Buy		9,733	68	LSE
07:38:06	29.775	163	AT	29.745	29.775	Buy		9,570	67	LSE
07:35:56	29.775	163	AT	29.745	29.775	Buy		9,407	66	LSE
07:33:46	29.765	156	AT	29.745	29.765	Buy		9,244	65	LSE
07:31:44	29.745	120	AT	29.745	29.79	Sell		9,088	64	LSE
07:25:56	29.795	313	AT	29.745	29.795	Buy		8,968	63	LSE
07:21:46	29.8	314	AT	29.745	29.8	Buy		8,655	62	LSE
07:17:36	29.79	163	AT	29.745	29.79	Buy		8,341	61	LSE
07:15:26	29.79	163	AT	29.745	29.79	Buy		8,178	60	LSE
07:13:16	29.795	163	AT	29.75	29.795	Buy		8,015	59	LSE
07:11:06	29.8	163	AT	29.755	29.8	Buy		7,852	58	LSE
07:09:58	29.8	163	AT	29.755	29.8	Buy		7,689	57	LSE
07:06:50	29.795	163	AT	29.75	29.795	Buy		7,526	56	LSE
07:04:51	29.785	5	AT	29.745	29.785	Buy		7,363	55	LSE
07:04:36	29.785	160	AT	29.745	29.785	Buy		7,358	54	LSE
07:03:31	29.745	3	AT	29.745	29.785	Sell		7,198	53	LSE
07:02:26	29.785	163	AT	29.745	29.785	Buy		7,195	52	LSE
07:00:36	29.79	163	AT	29.745	29.79	Buy		7,032	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions