Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:51	29.85	68	AT	29.845	29.85	Buy		4,266	20	LSE
09:04:31	29.845	226	AT	29.845	29.85	Sell		4,198	19	LSE
08:49:24	29.755	2	O	29.715	29.755	Buy		3,972	18	LSE
06:17:57	29.68	5	AT	29.68	29.765	Sell		3,970	17	LSE
05:21:56	29.78	99	AT	29.78	29.795	Sell		3,965	16	LSE
05:21:56	29.747	263	AT	29.78	29.783	Sell		3,866	15	LSE
05:21:22	29.78	1	AT	29.78	29.795	Sell		3,603	14	LSE
05:20:59	29.782	362	O	29.78	29.795	Sell		3,602	13	LSE
04:44:10	29.8	8	AT	29.8	29.845	Sell		3,240	12	LSE
04:44:10	29.8	1221	AT	29.8	29.845	Sell		3,232	11	LSE
04:44:10	29.8	409	AT	29.8	29.845	Sell		2,011	10	LSE
04:36:31	29.8	6	AT	29.8	29.845	Sell		1,602	9	LSE
04:05:31	29.8	6	AT	29.8	29.85	Sell		1,596	8	LSE
03:56:32	2353.0	205	O	29.8	29.85	Buy		1,590	7	LSE
02:08:39	29.718	1250	O	29.685	29.79	Sell		1,385	6	LSE
02:06:55	29.795	18	AT	29.69	29.795	Buy		135	5	LSE
02:04:08	29.71	3	AT	29.71	29.815	Sell		117	4	LSE
02:04:08	29.71	87	AT	29.71	29.815	Sell		114	3	LSE
02:00:12	29.805	1	O	29.645	29.845	Buy		27	2	LSE
02:00:12	29.805	26	UT	29.73	29.77			26	1	LSE

NLBNPIT1VJA8 20351221 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions