Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walker Crips Group Plc | WCW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 4.44% | 23.50 | 04:32:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.50 | 23.50 | 23.50 | 22.50 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
WCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.50 | 22.50 | 22.50 | 22,379 | 1.00 | 4.44% |
| 1 Month | 20.50 | 23.50 | 20.50 | 21.91 | 15,173 | 3.00 | 14.63% |
| 3 Months | 22.50 | 23.50 | 20.50 | 21.63 | 21,744 | 1.00 | 4.44% |
| 6 Months | 21.50 | 26.50 | 20.50 | 22.67 | 22,418 | 2.00 | 9.30% |
| 1 Year | 26.00 | 26.50 | 20.50 | 23.28 | 24,246 | -2.50 | -9.62% |
| 3 Years | 27.50 | 37.60 | 20.50 | 27.71 | 29,787 | -4.00 | -14.55% |
| 5 Years | 25.00 | 37.60 | 18.95 | 27.03 | 31,423 | -1.50 | -6.00% |
WCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 40,008 |
| May 21 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 1,401 |
| May 20 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 108 |
| May 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 48,000 |
| May 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 14 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 23,816 |
| May 13 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 4,198 |
| May 10 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 273 |
| May 09 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 14,115 |
| May 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.00 | 17 |
| May 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.00 | 22 |
| May 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.00 | 9,831 |
| May 02 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 22.00 | 18,678 |
| May 01 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21.00 | 3,547 |
| Apr 30 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 6,000 |
| Apr 29 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.50 | 25,000 |
| Apr 26 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 47,760 |
| Apr 25 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| Apr 24 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 165,252 |
| Apr 23 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 2,554 |
