ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WCW Walker Crips Group Plc

23.00
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

WCW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 23.00 0.00 0.00% 23.00 23.00 23.00 640
Jun 13 2024 23.00 0.00 0.00% 23.00 23.00 23.00 104
Jun 12 2024 23.00 0.00 0.00% 23.00 23.00 23.00 25
Jun 11 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0.00
Jun 10 2024 23.00 0.00 0.00% 23.00 23.00 23.00 61,871
Jun 07 2024 23.00 0.00 0.00% 23.00 23.00 23.00 15,008
Jun 06 2024 23.00 0.00 0.00% 23.00 23.00 23.00 23,236
Jun 05 2024 23.00 0.00 0.00% 23.00 23.00 23.00 5,004
Jun 04 2024 23.00 0.00 0.00% 23.00 23.00 23.00 5,119
Jun 03 2024 23.00 0.00 0.00% 23.00 23.00 23.00 13,900
May 31 2024 23.00 0.00 0.00% 23.00 23.00 23.00 4
May 30 2024 23.00 -1.00 -4.17% 24.00 24.00 23.00 20,025
May 29 2024 24.00 0.00 0.00% 24.00 24.00 24.00 3,804
May 28 2024 24.00 0.00 0.00% 24.00 24.00 24.00 14,306
May 24 2024 24.00 0.50 2.13% 23.50 24.00 23.50 191,747
May 23 2024 23.50 1.00 4.44% 22.50 23.50 22.50 53,603
May 22 2024 22.50 0.00 0.00% 22.50 22.50 22.50 40,008
May 21 2024 22.50 0.00 0.00% 22.50 22.50 22.50 1,401
May 20 2024 22.50 0.00 0.00% 22.50 22.50 22.50 108
May 17 2024 22.50 0.00 0.00% 22.50 22.50 22.50 0.00
May 16 2024 22.50 0.00 0.00% 22.50 22.50 22.50 48,000
May 15 2024 22.50 0.00 0.00% 22.50 22.50 22.50 0.00
May 14 2024 22.50 0.00 0.00% 22.50 22.50 22.50 23,816
May 13 2024 22.50 0.00 0.00% 22.50 22.50 22.50 4,198
May 10 2024 22.50 0.00 0.00% 22.50 22.50 22.50 273
May 09 2024 22.50 0.00 0.00% 22.50 22.50 22.50 14,115
May 08 2024 22.50 0.00 0.00% 22.50 22.50 22.00 17
May 07 2024 22.50 0.00 0.00% 22.50 22.50 22.00 22
May 03 2024 22.50 0.00 0.00% 22.50 22.50 22.00 9,831
May 02 2024 22.50 0.50 2.27% 22.00 22.50 22.00 18,678
May 01 2024 22.00 1.00 4.76% 21.00 22.00 21.00 3,547
Apr 30 2024 21.00 0.00 0.00% 21.00 21.00 21.00 6,000
Apr 29 2024 21.00 0.50 2.44% 20.50 21.00 20.50 25,000
Apr 26 2024 20.50 0.00 0.00% 20.50 20.50 20.50 47,760
Apr 25 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0.00
Apr 24 2024 20.50 0.00 0.00% 20.50 20.50 20.50 165,252
Apr 23 2024 20.50 0.00 0.00% 20.50 20.50 20.50 2,554
Apr 22 2024 20.50 -1.00 -4.65% 21.50 21.50 20.50 65,364
Apr 19 2024 21.50 -0.50 -2.27% 21.50 21.50 21.50 2,141
Apr 18 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0.00
Apr 17 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0.00
Apr 16 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0.00
Apr 15 2024 22.00 1.00 4.76% 21.00 22.00 21.00 21,161
Apr 12 2024 21.00 0.00 0.00% 21.00 21.00 20.50 49,805
Apr 11 2024 21.00 -0.50 -2.33% 21.50 21.50 21.00 84,056
Apr 10 2024 21.50 0.00 0.00% 21.50 21.50 21.50 9,388
Apr 09 2024 21.50 0.00 0.00% 21.50 21.50 21.50 87
Apr 08 2024 21.50 -0.50 -2.27% 22.00 22.00 21.50 9,045
Apr 05 2024 22.00 0.00 0.00% 22.00 22.00 22.00 15,000
Apr 04 2024 22.00 1.20 5.77% 22.00 22.00 20.80 6,655
Apr 03 2024 20.80 -2.60 -11.11% 22.00 22.00 20.80 12,866
Apr 02 2024 23.40 0.90 4.00% 22.50 23.40 22.00 28,053
Mar 28 2024 22.50 0.00 0.00% 22.50 22.50 22.50 65
Mar 27 2024 22.50 0.00 0.00% 22.50 22.50 22.50 0.00
Mar 26 2024 22.50 0.00 0.00% 22.50 22.50 22.50 0.00
Mar 25 2024 22.50 0.00 0.00% 22.50 22.50 22.50 8,804
Mar 22 2024 22.50 0.00 0.00% 22.50 22.50 22.50 130,260
Mar 21 2024 22.50 0.00 0.00% 22.50 22.50 22.50 0.00
Mar 20 2024 22.50 0.00 0.00% 22.50 22.50 22.50 10
Mar 19 2024 22.50 0.00 0.00% 22.50 22.50 22.50 13,043
Mar 18 2024 22.50 0.00 0.00% 22.50 22.50 22.50 431

Your Recent History

Delayed Upgrade Clock