Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Webis Holdings Plc | WEB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -7.69% | 1.20 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.35 | 1.20 | 1.30 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
WEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.35 | 1.30 | 1.30 | 464,579 | -0.10 | -7.69% |
| 1 Month | 1.15 | 1.35 | 1.15 | 1.30 | 308,270 | 0.05 | 4.35% |
| 3 Months | 1.10 | 1.35 | 1.00 | 1.16 | 241,039 | 0.10 | 9.09% |
| 6 Months | 1.10 | 1.85 | 0.95 | 1.28 | 318,354 | 0.10 | 9.09% |
| 1 Year | 1.40 | 1.85 | 0.95 | 1.33 | 265,281 | -0.20 | -14.29% |
| 3 Years | 4.00 | 5.30 | 0.95 | 2.85 | 462,216 | -2.80 | -70.00% |
| 5 Years | 1.85 | 6.80 | 0.85 | 2.82 | 1,039,705 | -0.65 | -35.14% |
WEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.35 | 1.20 | 188,606 |
| May 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 347,222 |
| May 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 758,314 |
| May 21 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 252,780 |
| May 20 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| May 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 500,000 |
| May 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| May 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| May 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 4,074 |
| May 13 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 224,565 |
| May 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 60,000 |
| May 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 83,955 |
| May 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| May 07 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 113,037 |
| May 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 223,643 |
| May 02 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 513,565 |
| May 01 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 75,154 |
| Apr 30 2024 | 1.30 | 0.15 | 13.04% | 1.20 | 1.30 | 1.20 | 1,153,892 |
| Apr 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 5,583 |
| Apr 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
