S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Webis Holdings Plc (WEB)
Webis Holdings Plc (WEB) Historical

WEB Webis Holdings Plc

1.30

0.00 (0.00%)

Last Updated: 02:00:00

Delayed by 15 minutes

WEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
Jun 24 2024	1.30	0.00	0.00%	1.30	1.30	1.30	40,000
Jun 21 2024	1.30	0.00	0.00%	1.30	1.30	1.30	153,519
Jun 20 2024	1.30	0.00	0.00%	1.30	1.30	1.30	325,455
Jun 19 2024	1.30	0.00	0.00%	1.30	1.30	1.30	51,111
Jun 18 2024	1.30	0.05	4.00%	1.25	1.30	1.25	150,000
Jun 17 2024	1.25	0.00	0.00%	1.25	1.25	1.25	23,762
Jun 14 2024	1.25	0.00	0.00%	1.25	1.25	1.25	1,544
Jun 13 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Jun 12 2024	1.25	-0.05	-3.85%	1.30	1.30	1.25	1,589,842
Jun 11 2024	1.30	-0.05	-3.70%	1.35	1.35	1.30	521,686
Jun 10 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
Jun 07 2024	1.35	0.00	0.00%	1.35	1.35	1.35	21,142
Jun 06 2024	1.35	0.00	0.00%	1.35	1.35	1.35	488,827
Jun 05 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
Jun 04 2024	1.35	0.00	0.00%	1.35	1.35	1.35	11,568
Jun 03 2024	1.35	0.00	0.00%	1.35	1.35	1.35	15,000
May 31 2024	1.35	0.00	0.00%	1.35	1.35	1.35	104,424
May 30 2024	1.35	0.00	0.00%	1.35	1.35	1.35	108,000
May 29 2024	1.35	0.00	0.00%	1.35	1.35	1.35	400,000
May 28 2024	1.35	0.15	12.50%	1.35	1.35	1.35	0.00
May 24 2024	1.20	-0.10	-7.69%	1.30	1.35	1.20	188,606
May 23 2024	1.30	0.00	0.00%	1.30	1.30	1.30	347,222
May 22 2024	1.30	0.00	0.00%	1.30	1.30	1.30	758,314
May 21 2024	1.30	0.00	0.00%	1.30	1.30	1.30	252,780
May 20 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
May 17 2024	1.30	0.00	0.00%	1.30	1.30	1.30	500,000
May 16 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
May 15 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
May 14 2024	1.30	0.00	0.00%	1.30	1.30	1.30	4,074
May 13 2024	1.30	0.00	0.00%	1.30	1.30	1.30	224,565
May 10 2024	1.30	0.00	0.00%	1.30	1.30	1.30	60,000
May 09 2024	1.30	0.00	0.00%	1.30	1.30	1.30	83,955
May 08 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
May 07 2024	1.30	0.00	0.00%	1.30	1.30	1.30	113,037
May 03 2024	1.30	0.00	0.00%	1.30	1.30	1.30	223,643
May 02 2024	1.30	0.00	0.00%	1.30	1.30	1.30	513,565
May 01 2024	1.30	0.00	0.00%	1.30	1.30	1.30	75,154
Apr 30 2024	1.30	0.15	13.04%	1.20	1.30	1.20	1,153,892
Apr 29 2024	1.15	0.00	0.00%	1.15	1.15	1.15	5,583
Apr 26 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Apr 25 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Apr 24 2024	1.15	-0.05	-4.17%	1.15	1.15	1.15	0.00
Apr 23 2024	1.20	0.00	0.00%	1.20	1.20	1.20	249,701
Apr 22 2024	1.20	0.00	0.00%	1.20	1.20	1.20	94,343
Apr 19 2024	1.20	0.15	14.29%	1.20	1.20	1.20	1,000
Apr 18 2024	1.05	0.00	0.00%	1.05	1.05	1.00	600,967
Apr 17 2024	1.05	0.05	5.00%	1.00	1.05	1.00	278,487
Apr 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	450,535
Apr 15 2024	1.00	-0.10	-9.09%	1.10	1.10	1.00	1,409,350
Apr 12 2024	1.10	0.00	0.00%	1.10	1.10	1.10	104,904
Apr 11 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 10 2024	1.10	0.00	0.00%	1.10	1.10	1.10	14,925
Apr 09 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	44,277
Apr 05 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 04 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 03 2024	1.10	0.00	0.00%	1.10	1.10	1.10	100,000
Apr 02 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Mar 28 2024	1.10	0.05	4.76%	1.05	1.10	1.05	158,908

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions