S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Webis Holdings Plc (WEB)
Webis Holdings Plc (WEB) Historical

WEB Webis Holdings Plc

1.25

0.00 (0.00%)

Last Updated: 02:00:00

Delayed by 15 minutes

WEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	1.25	0.00	0.00%	1.25	1.25	1.25	1,544
Jun 13 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Jun 12 2024	1.25	-0.05	-3.85%	1.30	1.30	1.25	1,589,842
Jun 11 2024	1.30	-0.05	-3.70%	1.35	1.35	1.30	521,686
Jun 10 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
Jun 07 2024	1.35	0.00	0.00%	1.35	1.35	1.35	21,142
Jun 06 2024	1.35	0.00	0.00%	1.35	1.35	1.35	488,827
Jun 05 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
Jun 04 2024	1.35	0.00	0.00%	1.35	1.35	1.35	11,568
Jun 03 2024	1.35	0.00	0.00%	1.35	1.35	1.35	15,000
May 31 2024	1.35	0.00	0.00%	1.35	1.35	1.35	104,424
May 30 2024	1.35	0.00	0.00%	1.35	1.35	1.35	108,000
May 29 2024	1.35	0.00	0.00%	1.35	1.35	1.35	400,000
May 28 2024	1.35	0.15	12.50%	1.35	1.35	1.35	0.00
May 24 2024	1.20	-0.10	-7.69%	1.30	1.35	1.20	188,606
May 23 2024	1.30	0.00	0.00%	1.30	1.30	1.30	347,222
May 22 2024	1.30	0.00	0.00%	1.30	1.30	1.30	758,314
May 21 2024	1.30	0.00	0.00%	1.30	1.30	1.30	252,780
May 20 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
May 17 2024	1.30	0.00	0.00%	1.30	1.30	1.30	500,000
May 16 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
May 15 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
May 14 2024	1.30	0.00	0.00%	1.30	1.30	1.30	4,074
May 13 2024	1.30	0.00	0.00%	1.30	1.30	1.30	224,565
May 10 2024	1.30	0.00	0.00%	1.30	1.30	1.30	60,000
May 09 2024	1.30	0.00	0.00%	1.30	1.30	1.30	83,955
May 08 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
May 07 2024	1.30	0.00	0.00%	1.30	1.30	1.30	113,037
May 03 2024	1.30	0.00	0.00%	1.30	1.30	1.30	223,643
May 02 2024	1.30	0.00	0.00%	1.30	1.30	1.30	513,565
May 01 2024	1.30	0.00	0.00%	1.30	1.30	1.30	75,154
Apr 30 2024	1.30	0.15	13.04%	1.20	1.30	1.20	1,153,892
Apr 29 2024	1.15	0.00	0.00%	1.15	1.15	1.15	5,583
Apr 26 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Apr 25 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Apr 24 2024	1.15	-0.05	-4.17%	1.15	1.15	1.15	0.00
Apr 23 2024	1.20	0.00	0.00%	1.20	1.20	1.20	249,701
Apr 22 2024	1.20	0.00	0.00%	1.20	1.20	1.20	94,343
Apr 19 2024	1.20	0.15	14.29%	1.20	1.20	1.20	1,000
Apr 18 2024	1.05	0.00	0.00%	1.05	1.05	1.00	600,967
Apr 17 2024	1.05	0.05	5.00%	1.00	1.05	1.00	278,487
Apr 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	450,535
Apr 15 2024	1.00	-0.10	-9.09%	1.10	1.10	1.00	1,409,350
Apr 12 2024	1.10	0.00	0.00%	1.10	1.10	1.10	104,904
Apr 11 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 10 2024	1.10	0.00	0.00%	1.10	1.10	1.10	14,925
Apr 09 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	44,277
Apr 05 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 04 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 03 2024	1.10	0.00	0.00%	1.10	1.10	1.10	100,000
Apr 02 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Mar 28 2024	1.10	0.05	4.76%	1.05	1.10	1.05	158,908
Mar 27 2024	1.05	0.00	0.00%	1.05	1.05	1.05	322,681
Mar 26 2024	1.05	0.00	0.00%	1.05	1.05	1.05	89,448
Mar 25 2024	1.05	-0.10	-8.70%	1.15	1.15	1.05	275,000
Mar 22 2024	1.15	0.00	0.00%	1.15	1.15	1.15	77,355
Mar 21 2024	1.15	0.05	4.55%	1.10	1.15	1.10	306,808
Mar 20 2024	1.10	0.00	0.00%	1.10	1.10	1.10	42,527
Mar 19 2024	1.10	0.00	0.00%	1.10	1.10	1.10	83,204

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions