Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wood Group (john) Plc | WG. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.30 | 5.17% | 189.30 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.00 | 178.00 | 189.30 | 189.30 | 180.00 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
WG. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.00 | 192.00 | 176.80 | 183.06 | 1,384,296 | -2.70 | -1.41% |
| 1 Month | 144.60 | 211.80 | 143.30 | 183.23 | 3,603,600 | 44.70 | 30.91% |
| 3 Months | 148.10 | 211.80 | 126.90 | 162.93 | 2,353,019 | 41.20 | 27.82% |
| 6 Months | 148.60 | 211.80 | 126.90 | 161.19 | 2,003,749 | 40.70 | 27.39% |
| 1 Year | 143.00 | 211.80 | 124.00 | 152.11 | 2,176,329 | 46.30 | 32.38% |
| 3 Years | 248.20 | 265.60 | 102.05 | 179.29 | 2,523,497 | -58.90 | -23.73% |
| 5 Years | 422.60 | 560.80 | 100.90 | 234.87 | 2,735,906 | -233.30 | -55.21% |
WG. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 189.30 | 9.30 | 5.17% | 178.00 | 189.30 | 176.80 | 2,021,476 |
| May 23 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 183.20 | 179.10 | 1,187,399 |
| May 22 2024 | 180.00 | -4.10 | -2.23% | 184.50 | 184.60 | 176.80 | 2,069,162 |
| May 21 2024 | 184.10 | -3.70 | -1.97% | 187.80 | 187.80 | 183.60 | 1,224,143 |
| May 20 2024 | 187.80 | 2.30 | 1.24% | 190.00 | 190.00 | 185.10 | 1,189,742 |
| May 17 2024 | 185.50 | -1.90 | -1.01% | 192.00 | 192.00 | 182.50 | 1,251,036 |
| May 16 2024 | 187.40 | 1.80 | 0.97% | 191.60 | 193.90 | 183.10 | 3,284,832 |
| May 15 2024 | 185.60 | -15.00 | -7.48% | 199.90 | 211.80 | 184.10 | 6,214,806 |
| May 14 2024 | 200.60 | 0.40 | 0.20% | 202.00 | 204.20 | 198.20 | 4,430,834 |
| May 13 2024 | 200.20 | 4.40 | 2.25% | 197.50 | 207.00 | 197.00 | 4,341,730 |
| May 10 2024 | 195.80 | 1.80 | 0.93% | 193.80 | 195.90 | 191.30 | 4,176,062 |
| May 09 2024 | 194.00 | 1.10 | 0.57% | 197.10 | 199.80 | 186.20 | 5,498,087 |
| May 08 2024 | 192.90 | 27.90 | 16.91% | 168.10 | 207.80 | 162.20 | 17,909,443 |
| May 07 2024 | 165.00 | 13.00 | 8.55% | 155.70 | 165.50 | 152.00 | 4,205,570 |
| May 03 2024 | 152.00 | 2.20 | 1.47% | 149.40 | 153.50 | 149.40 | 1,778,541 |
| May 02 2024 | 149.80 | 1.80 | 1.22% | 148.50 | 151.30 | 147.00 | 927,450 |
| May 01 2024 | 148.00 | -0.40 | -0.27% | 150.30 | 150.30 | 143.30 | 1,457,810 |
| Apr 30 2024 | 148.40 | -2.90 | -1.92% | 152.40 | 154.00 | 148.40 | 2,293,157 |
| Apr 29 2024 | 151.30 | 4.30 | 2.93% | 147.30 | 151.30 | 144.90 | 3,212,683 |
