Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WG. Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 197.50 | 1.20 | 0.61% | 197.80 | 199.90 | 195.00 | 3,215,018 |
| Jun 13 2024 | 196.30 | -2.70 | -1.36% | 200.00 | 200.60 | 196.30 | 5,064,282 |
| Jun 12 2024 | 199.00 | -1.60 | -0.80% | 202.00 | 202.00 | 197.50 | 2,246,133 |
| Jun 11 2024 | 200.60 | 3.60 | 1.83% | 197.60 | 200.60 | 194.70 | 5,327,254 |
| Jun 10 2024 | 197.00 | -2.10 | -1.05% | 203.20 | 203.20 | 196.90 | 2,307,462 |
| Jun 07 2024 | 199.10 | -1.70 | -0.85% | 200.00 | 202.20 | 199.10 | 3,758,965 |
| Jun 06 2024 | 200.80 | 14.80 | 7.96% | 204.00 | 206.80 | 200.20 | 37,211,924 |
| Jun 05 2024 | 186.00 | 5.70 | 3.16% | 183.20 | 188.40 | 179.60 | 1,458,929 |
| Jun 04 2024 | 180.30 | 1.30 | 0.73% | 180.00 | 180.30 | 175.40 | 3,371,487 |
| Jun 03 2024 | 179.00 | 2.10 | 1.19% | 181.70 | 184.80 | 178.00 | 2,611,991 |
| May 31 2024 | 176.90 | -10.20 | -5.45% | 190.00 | 190.00 | 176.90 | 5,281,773 |
| May 30 2024 | 187.10 | 1.50 | 0.81% | 184.10 | 192.00 | 184.10 | 2,793,814 |
| May 29 2024 | 185.60 | -4.70 | -2.47% | 191.40 | 203.20 | 177.70 | 7,162,185 |
| May 28 2024 | 190.30 | 1.00 | 0.53% | 190.90 | 194.50 | 188.50 | 1,598,003 |
| May 24 2024 | 189.30 | 9.30 | 5.17% | 178.00 | 189.30 | 176.80 | 2,021,476 |
| May 23 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 183.20 | 179.10 | 1,187,399 |
| May 22 2024 | 180.00 | -4.10 | -2.23% | 184.50 | 184.60 | 176.80 | 2,069,162 |
| May 21 2024 | 184.10 | -3.70 | -1.97% | 187.80 | 187.80 | 183.60 | 1,224,143 |
| May 20 2024 | 187.80 | 2.30 | 1.24% | 190.00 | 190.00 | 185.10 | 1,189,742 |
| May 17 2024 | 185.50 | -1.90 | -1.01% | 192.00 | 192.00 | 182.50 | 1,251,036 |
| May 16 2024 | 187.40 | 1.80 | 0.97% | 191.60 | 193.90 | 183.10 | 3,284,832 |
| May 15 2024 | 185.60 | -15.00 | -7.48% | 199.90 | 211.80 | 184.10 | 6,214,806 |
| May 14 2024 | 200.60 | 0.40 | 0.20% | 202.00 | 204.20 | 198.20 | 4,430,834 |
| May 13 2024 | 200.20 | 4.40 | 2.25% | 197.50 | 207.00 | 197.00 | 4,341,730 |
| May 10 2024 | 195.80 | 1.80 | 0.93% | 193.80 | 195.90 | 191.30 | 4,176,062 |
| May 09 2024 | 194.00 | 1.10 | 0.57% | 197.10 | 199.80 | 186.20 | 5,498,087 |
| May 08 2024 | 192.90 | 27.90 | 16.91% | 168.10 | 207.80 | 162.20 | 17,909,443 |
| May 07 2024 | 165.00 | 13.00 | 8.55% | 155.70 | 165.50 | 152.00 | 4,205,570 |
| May 03 2024 | 152.00 | 2.20 | 1.47% | 149.40 | 153.50 | 149.40 | 1,778,541 |
| May 02 2024 | 149.80 | 1.80 | 1.22% | 148.50 | 151.30 | 147.00 | 927,450 |
| May 01 2024 | 148.00 | -0.40 | -0.27% | 150.30 | 150.30 | 143.30 | 1,457,810 |
| Apr 30 2024 | 148.40 | -2.90 | -1.92% | 152.40 | 154.00 | 148.40 | 2,293,157 |
| Apr 29 2024 | 151.30 | 4.30 | 2.93% | 147.30 | 151.30 | 144.90 | 3,212,683 |
| Apr 26 2024 | 147.00 | -1.00 | -0.68% | 144.60 | 149.50 | 144.60 | 1,815,909 |
| Apr 25 2024 | 148.00 | 0.70 | 0.48% | 146.50 | 148.70 | 145.90 | 947,071 |
| Apr 24 2024 | 147.30 | -2.10 | -1.41% | 148.40 | 149.70 | 146.30 | 1,808,972 |
| Apr 23 2024 | 149.40 | -2.80 | -1.84% | 155.00 | 155.00 | 146.90 | 2,700,864 |
| Apr 22 2024 | 152.20 | 1.60 | 1.06% | 147.80 | 154.60 | 147.80 | 874,255 |
| Apr 19 2024 | 150.60 | -0.40 | -0.26% | 153.10 | 154.10 | 150.30 | 3,057,390 |
| Apr 18 2024 | 151.00 | 7.80 | 5.45% | 144.90 | 151.00 | 143.90 | 2,635,508 |
| Apr 17 2024 | 143.20 | 0.70 | 0.49% | 142.70 | 144.50 | 140.00 | 1,451,535 |
| Apr 16 2024 | 142.50 | 2.10 | 1.50% | 142.00 | 143.90 | 140.00 | 2,284,649 |
| Apr 15 2024 | 140.40 | 0.40 | 0.29% | 136.40 | 141.80 | 136.40 | 1,152,303 |
| Apr 12 2024 | 140.00 | -0.50 | -0.36% | 141.40 | 142.50 | 138.70 | 1,457,948 |
| Apr 11 2024 | 140.50 | 3.00 | 2.18% | 138.50 | 141.50 | 137.60 | 1,222,821 |
| Apr 10 2024 | 137.50 | 3.20 | 2.38% | 132.00 | 137.90 | 132.00 | 1,691,913 |
| Apr 09 2024 | 134.30 | 3.20 | 2.44% | 130.50 | 135.90 | 129.40 | 5,473,615 |
| Apr 08 2024 | 131.10 | 0.90 | 0.69% | 128.70 | 132.20 | 128.00 | 978,653 |
| Apr 05 2024 | 130.20 | -2.20 | -1.66% | 132.00 | 133.70 | 127.90 | 1,726,645 |
| Apr 04 2024 | 132.40 | 2.00 | 1.53% | 130.50 | 135.00 | 130.00 | 3,836,021 |
| Apr 03 2024 | 130.40 | 3.00 | 2.35% | 126.90 | 131.50 | 126.90 | 1,125,056 |
| Apr 02 2024 | 127.40 | -4.90 | -3.70% | 131.00 | 132.40 | 127.40 | 1,982,488 |
| Mar 28 2024 | 132.30 | -1.70 | -1.27% | 133.90 | 134.80 | 131.10 | 1,584,775 |
| Mar 27 2024 | 134.00 | -3.90 | -2.83% | 134.50 | 136.00 | 129.50 | 2,073,770 |
| Mar 26 2024 | 137.90 | -10.30 | -6.95% | 150.40 | 150.50 | 134.20 | 3,210,876 |
| Mar 25 2024 | 148.20 | 3.20 | 2.21% | 143.50 | 148.20 | 143.50 | 1,326,838 |
| Mar 22 2024 | 145.00 | -7.90 | -5.17% | 149.10 | 152.80 | 143.10 | 1,675,145 |
| Mar 21 2024 | 152.90 | 2.80 | 1.87% | 151.10 | 153.60 | 148.80 | 734,855 |
| Mar 20 2024 | 150.10 | -1.80 | -1.18% | 151.00 | 153.50 | 149.40 | 917,216 |
| Mar 19 2024 | 151.90 | 4.40 | 2.98% | 150.90 | 152.10 | 146.80 | 1,090,914 |
