Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WG. Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 125.90 | -1.60 | -1.25% | 128.00 | 128.70 | 125.40 | 1,374,816 |
| Sep 25 2024 | 127.50 | -0.20 | -0.16% | 124.70 | 129.40 | 124.70 | 923,607 |
| Sep 24 2024 | 127.70 | -2.10 | -1.62% | 131.20 | 131.70 | 127.50 | 2,395,876 |
| Sep 23 2024 | 129.80 | -0.80 | -0.61% | 130.70 | 131.60 | 129.40 | 2,867,019 |
| Sep 20 2024 | 130.60 | -1.40 | -1.06% | 131.40 | 132.50 | 130.00 | 5,704,955 |
| Sep 19 2024 | 132.00 | 3.20 | 2.48% | 132.00 | 132.80 | 130.10 | 10,691,147 |
| Sep 18 2024 | 128.80 | -0.60 | -0.46% | 130.00 | 130.20 | 128.80 | 2,580,109 |
| Sep 17 2024 | 129.40 | 1.60 | 1.25% | 129.70 | 129.70 | 126.90 | 3,861,493 |
| Sep 16 2024 | 127.80 | -0.80 | -0.62% | 129.80 | 130.10 | 126.20 | 2,034,913 |
| Sep 13 2024 | 128.60 | 4.50 | 3.63% | 123.10 | 129.60 | 123.10 | 2,587,517 |
| Sep 12 2024 | 124.10 | 6.20 | 5.26% | 120.20 | 124.10 | 120.20 | 4,665,752 |
| Sep 11 2024 | 117.90 | -2.40 | -2.00% | 121.00 | 122.70 | 117.90 | 2,110,810 |
| Sep 10 2024 | 120.30 | -2.20 | -1.80% | 122.50 | 122.80 | 120.30 | 3,259,954 |
| Sep 09 2024 | 122.50 | -2.50 | -2.00% | 125.80 | 126.70 | 122.30 | 2,267,923 |
| Sep 06 2024 | 125.00 | -3.70 | -2.87% | 128.40 | 128.40 | 124.00 | 3,350,024 |
| Sep 05 2024 | 128.70 | -3.20 | -2.43% | 132.00 | 132.00 | 128.60 | 3,559,799 |
| Sep 04 2024 | 131.90 | 2.00 | 1.54% | 128.90 | 132.20 | 128.40 | 3,048,955 |
| Sep 03 2024 | 129.90 | -4.80 | -3.56% | 133.50 | 134.70 | 129.70 | 3,783,351 |
| Sep 02 2024 | 134.70 | 3.60 | 2.75% | 131.00 | 135.20 | 131.00 | 2,408,183 |
| Aug 30 2024 | 131.10 | 0.10 | 0.08% | 131.20 | 132.90 | 131.00 | 3,223,153 |
| Aug 29 2024 | 131.00 | -2.60 | -1.95% | 132.00 | 134.20 | 131.00 | 3,293,686 |
| Aug 28 2024 | 133.60 | 0.10 | 0.07% | 133.50 | 138.00 | 131.90 | 4,692,395 |
| Aug 27 2024 | 133.50 | 1.20 | 0.91% | 133.00 | 136.50 | 132.50 | 4,643,155 |
| Aug 23 2024 | 132.30 | -0.70 | -0.53% | 136.00 | 136.00 | 131.60 | 1,949,258 |
| Aug 22 2024 | 133.00 | -0.50 | -0.37% | 133.00 | 135.00 | 131.80 | 10,353,421 |
| Aug 21 2024 | 133.50 | -1.00 | -0.74% | 135.00 | 138.80 | 133.50 | 3,930,389 |
| Aug 20 2024 | 134.50 | 1.90 | 1.43% | 133.00 | 134.90 | 131.00 | 5,148,450 |
| Aug 19 2024 | 132.60 | -0.40 | -0.30% | 132.90 | 134.70 | 132.60 | 10,053,584 |
| Aug 16 2024 | 133.00 | -0.20 | -0.15% | 132.70 | 134.50 | 131.80 | 6,440,601 |
| Aug 15 2024 | 133.20 | 0.90 | 0.68% | 132.30 | 133.40 | 131.80 | 2,797,097 |
| Aug 14 2024 | 132.30 | 1.20 | 0.92% | 131.00 | 133.00 | 131.00 | 1,889,934 |
| Aug 13 2024 | 131.10 | -0.90 | -0.68% | 131.70 | 133.70 | 130.70 | 1,841,390 |
| Aug 12 2024 | 132.00 | 0.60 | 0.46% | 131.40 | 134.90 | 131.10 | 8,601,393 |
| Aug 09 2024 | 131.40 | 2.10 | 1.62% | 129.50 | 133.00 | 129.40 | 1,813,924 |
| Aug 08 2024 | 129.30 | -3.90 | -2.93% | 131.60 | 131.60 | 124.40 | 7,556,809 |
| Aug 07 2024 | 133.20 | 4.40 | 3.42% | 130.00 | 133.60 | 128.20 | 6,213,261 |
| Aug 06 2024 | 128.80 | 0.80 | 0.63% | 130.70 | 135.00 | 128.10 | 23,471,443 |
| Aug 05 2024 | 128.00 | -69.00 | -35.03% | 121.70 | 128.00 | 118.00 | 26,373,697 |
| Aug 02 2024 | 197.00 | -3.20 | -1.60% | 198.00 | 201.00 | 197.00 | 1,819,561 |
| Aug 01 2024 | 200.20 | -3.80 | -1.86% | 203.20 | 207.00 | 196.10 | 2,536,120 |
| Jul 31 2024 | 204.00 | 0.20 | 0.10% | 209.20 | 209.20 | 195.10 | 4,916,900 |
| Jul 30 2024 | 203.80 | 0.40 | 0.20% | 202.40 | 206.80 | 201.40 | 5,131,361 |
| Jul 29 2024 | 203.40 | -8.00 | -3.78% | 210.80 | 211.40 | 203.40 | 1,948,671 |
| Jul 26 2024 | 211.40 | 3.40 | 1.63% | 207.00 | 213.20 | 207.00 | 1,065,021 |
| Jul 25 2024 | 208.00 | -2.20 | -1.05% | 211.80 | 211.80 | 206.20 | 1,974,154 |
| Jul 24 2024 | 210.20 | 2.80 | 1.35% | 210.00 | 210.60 | 208.00 | 2,320,933 |
| Jul 23 2024 | 207.40 | 0.20 | 0.10% | 208.40 | 208.40 | 206.60 | 18,289,974 |
| Jul 22 2024 | 207.20 | 0.60 | 0.29% | 209.00 | 209.00 | 206.60 | 1,391,205 |
| Jul 19 2024 | 206.60 | -0.20 | -0.10% | 206.40 | 208.20 | 206.00 | 636,410 |
| Jul 18 2024 | 206.80 | 2.20 | 1.08% | 205.00 | 209.20 | 204.00 | 1,853,885 |
| Jul 17 2024 | 204.60 | 0.20 | 0.10% | 203.00 | 206.00 | 202.20 | 3,325,728 |
| Jul 16 2024 | 204.40 | 2.20 | 1.09% | 202.00 | 204.40 | 200.00 | 1,908,165 |
| Jul 15 2024 | 202.20 | 3.30 | 1.66% | 199.00 | 202.20 | 199.00 | 1,186,225 |
| Jul 12 2024 | 198.90 | -5.70 | -2.79% | 200.20 | 206.00 | 198.90 | 1,956,211 |
| Jul 11 2024 | 204.60 | -2.60 | -1.25% | 198.00 | 207.00 | 198.00 | 4,146,085 |
| Jul 10 2024 | 207.20 | 12.80 | 6.58% | 191.10 | 207.20 | 191.00 | 8,084,488 |
| Jul 09 2024 | 194.40 | -0.50 | -0.26% | 195.50 | 198.10 | 193.70 | 1,021,834 |
| Jul 08 2024 | 194.90 | -2.50 | -1.27% | 195.60 | 198.50 | 193.80 | 1,452,536 |
| Jul 05 2024 | 197.40 | 0.60 | 0.30% | 199.00 | 199.70 | 196.00 | 1,720,115 |
| Jul 04 2024 | 196.80 | -3.10 | -1.55% | 197.20 | 199.00 | 195.60 | 1,814,482 |
| Jul 03 2024 | 199.90 | -4.10 | -2.01% | 204.20 | 210.20 | 199.00 | 4,842,626 |
| Jul 02 2024 | 204.00 | 1.60 | 0.79% | 200.20 | 206.80 | 198.80 | 1,368,990 |
| Jul 01 2024 | 202.40 | -3.80 | -1.84% | 208.20 | 209.80 | 202.00 | 1,292,290 |
