Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W.h. Ireland Group Plc | WHI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
WHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.00 | 4.00 | 4.00 | 86,126 | 0.00 | 0.00% |
1 Month | 4.25 | 4.25 | 4.00 | 4.16 | 120,273 | -0.25 | -5.88% |
3 Months | 4.25 | 4.25 | 4.00 | 4.18 | 39,902 | -0.25 | -5.88% |
6 Months | 4.50 | 5.75 | 3.50 | 4.43 | 55,707 | -0.50 | -11.11% |
1 Year | 21.00 | 23.00 | 3.50 | 6.85 | 230,939 | -17.00 | -80.95% |
3 Years | 58.00 | 58.00 | 3.50 | 23.51 | 143,764 | -54.00 | -93.10% |
5 Years | 48.00 | 58.50 | 3.50 | 29.49 | 106,793 | -44.00 | -91.67% |
WHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 45,423 |
May 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 126,829 |
May 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 09 2024 | 4.00 | -0.25 | -5.88% | 4.25 | 4.25 | 4.00 | 8,839 |
May 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
May 07 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
May 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
May 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 300,000 |
May 01 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 30 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 24 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |