WHI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 505,243 |
Jun 13 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Jun 12 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 2,020,000 |
Jun 11 2024 | 3.10 | 0.15 | 5.08% | 2.95 | 3.10 | 2.95 | 39,079 |
Jun 10 2024 | 2.95 | -0.80 | -21.33% | 3.75 | 3.75 | 2.85 | 355,502 |
Jun 07 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
Jun 06 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 9,293 |
Jun 05 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 20,120 |
Jun 04 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 25,801 |
Jun 03 2024 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 410,722 |
May 31 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 95 |
May 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 8,000 |
May 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 45,423 |
May 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 126,829 |
May 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
May 09 2024 | 4.00 | -0.25 | -5.88% | 4.25 | 4.25 | 4.00 | 8,839 |
May 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
May 07 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
May 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
May 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 300,000 |
May 01 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 30 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 24 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 18 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 59,171 |
Apr 17 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 12 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 4.00 | 0.00 |
Apr 11 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 10 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 7,598 |
Apr 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 4 |
Apr 05 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 04 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 9,727 |
Apr 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 24,000 |
Apr 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 6,581 |
Mar 28 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,650 |
Mar 27 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 4,615 |
Mar 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 3,615 |
Mar 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 21 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 20 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 18 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |