Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouse Reit Plc | WHR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.98% | 81.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.00 | 81.00 | 82.60 | 81.00 | 81.80 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
WHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.00 | 81.00 | 83.38 | 616,060 | -5.00 | -5.81% |
| 1 Month | 79.40 | 86.00 | 78.50 | 83.02 | 699,157 | 1.60 | 2.02% |
| 3 Months | 76.00 | 86.00 | 74.60 | 79.80 | 929,859 | 5.00 | 6.58% |
| 6 Months | 82.20 | 92.90 | 74.60 | 83.20 | 1,073,087 | -1.20 | -1.46% |
| 1 Year | 104.60 | 107.00 | 68.00 | 83.60 | 1,082,521 | -23.60 | -22.56% |
| 3 Years | 136.80 | 178.00 | 68.00 | 123.79 | 1,225,951 | -55.80 | -40.79% |
| 5 Years | 102.50 | 178.00 | 68.00 | 120.65 | 1,027,376 | -21.50 | -20.98% |
WHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 81.00 | -0.80 | -0.98% | 82.00 | 82.60 | 81.00 | 856,329 |
| May 23 2024 | 81.80 | -2.40 | -2.85% | 82.00 | 84.00 | 81.30 | 837,331 |
| May 22 2024 | 84.20 | 0.60 | 0.72% | 83.10 | 84.40 | 82.40 | 578,705 |
| May 21 2024 | 83.60 | -0.50 | -0.59% | 86.00 | 86.00 | 83.30 | 510,705 |
| May 20 2024 | 84.10 | 0.20 | 0.24% | 84.20 | 84.50 | 83.30 | 746,887 |
| May 17 2024 | 83.90 | -1.70 | -1.99% | 86.00 | 86.00 | 83.30 | 406,673 |
| May 16 2024 | 85.60 | 0.10 | 0.12% | 85.70 | 85.80 | 84.70 | 387,446 |
| May 15 2024 | 85.50 | 1.90 | 2.27% | 83.10 | 85.60 | 83.00 | 946,764 |
| May 14 2024 | 83.60 | 0.50 | 0.60% | 83.80 | 84.00 | 83.00 | 431,339 |
| May 13 2024 | 83.10 | -0.70 | -0.84% | 83.20 | 83.90 | 82.40 | 474,470 |
| May 10 2024 | 83.80 | -0.70 | -0.83% | 83.60 | 84.50 | 83.50 | 707,921 |
| May 09 2024 | 84.50 | -0.10 | -0.12% | 83.10 | 85.00 | 82.70 | 271,171 |
| May 08 2024 | 84.60 | -0.40 | -0.47% | 83.10 | 84.70 | 83.10 | 383,687 |
| May 07 2024 | 85.00 | 1.90 | 2.29% | 84.80 | 85.30 | 83.70 | 838,046 |
| May 03 2024 | 83.10 | 0.10 | 0.12% | 82.60 | 84.60 | 82.60 | 2,254,870 |
| May 02 2024 | 83.00 | 2.70 | 3.36% | 80.40 | 83.00 | 80.40 | 733,792 |
| May 01 2024 | 80.30 | 0.10 | 0.12% | 78.50 | 81.00 | 78.50 | 988,520 |
| Apr 30 2024 | 80.20 | 0.30 | 0.38% | 80.20 | 80.70 | 79.00 | 681,597 |
| Apr 29 2024 | 79.90 | 0.20 | 0.25% | 78.50 | 80.60 | 78.50 | 669,822 |
