Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 167,694 |
|
|||||
| News | - | ||||||
| Day High | 83.90 | Low High |
|||||
| Day Low | 82.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouse Reit Plc | WHR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.60% | 83.30 | 07:53:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.20 | 82.90 | 83.90 | 83.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 128 | 167,694 | 83.40p | 139,853p | - | 68.00 - 107.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:53:17 | AT | 95 | 83.30p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Warehouse Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 354.76M | 424.86M | - | 51.19M | -182.86M | -0.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warehouse Reit News
IN BRIEF: Warehouse REIT completes 22 deals in final quarterWarehouse Reit Discussion Forums - WHR
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/30/2021 | 11:17 | - | destined to sink |
| 7/21/2021 | 19:45 | - | Whirlpool Corporation $WHR |
| 7/21/2021 | 19:45 | - | Whirlpool Corporation $WHR |
| 10/03/2018 | 08:07 | - | Whirlpool Corp $WHR Hitting Major Support, Now A |
| 7/24/2018 | 07:53 | - | Whirlpool Corp $WHR Crashing, See Where It Will |
| 6/26/2018 | 17:36 | - | Back on the radar again |
| 1/27/2017 | 06:47 | - | Shares of Whirlpool Corporation (NYSE:WHR) have fallen sharply |
| 1/25/2017 | 05:06 | - | Whirlpool Corp $WHR Trading at a 5% discount |
| 7/31/2015 | 06:19 | - | [b]$WHR recent news/filings[/b] |
| 5/01/2015 | 08:42 | - | [b]$WHR recent news/filings[/b] |
Historical WHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.80 | 85.30 | 82.70 | 84.48 | 550,206 | -1.50 | -1.77% |
| 1 Month | 77.70 | 85.30 | 76.00 | 80.69 | 723,843 | 5.60 | 7.21% |
| 3 Months | 84.00 | 85.30 | 74.60 | 79.53 | 1,020,874 | -0.70 | -0.83% |
| 6 Months | 80.10 | 92.90 | 74.60 | 83.16 | 1,105,188 | 3.20 | 4.00% |
| 1 Year | 105.20 | 107.60 | 68.00 | 83.97 | 1,088,347 | -21.90 | -20.82% |
| 3 Years | 137.20 | 178.00 | 68.00 | 124.12 | 1,228,868 | -53.90 | -39.29% |
| 5 Years | 106.00 | 178.00 | 68.00 | 120.78 | 1,027,953 | -22.70 | -21.42% |
