Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 389.00 | 9.50 | 2.50% | 389.00 | 389.00 | 389.00 | 290 |
| Jun 18 2024 | 379.50 | 0.00 | 0.00% | 375.00 | 379.50 | 370.00 | 5,479 |
| Jun 17 2024 | 379.50 | 14.50 | 3.97% | 379.50 | 379.50 | 379.50 | 1,512 |
| Jun 14 2024 | 365.00 | -10.00 | -2.67% | 365.00 | 365.00 | 365.00 | 173,500 |
| Jun 13 2024 | 375.00 | 10.00 | 2.74% | 366.00 | 375.00 | 365.00 | 34,653 |
| Jun 12 2024 | 365.00 | -25.00 | -6.41% | 365.00 | 365.00 | 365.00 | 36,551 |
| Jun 11 2024 | 390.00 | -10.00 | -2.50% | 380.00 | 395.00 | 365.00 | 92,770 |
| Jun 10 2024 | 400.00 | 23.00 | 6.10% | 404.00 | 404.00 | 400.00 | 5,169 |
| Jun 07 2024 | 377.00 | -11.00 | -2.84% | 377.00 | 377.00 | 377.00 | 1,597 |
| Jun 06 2024 | 388.00 | -4.00 | -1.02% | 381.00 | 388.00 | 380.00 | 7,288 |
| Jun 05 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 392.00 | 395,210 |
| Jun 04 2024 | 392.00 | -8.00 | -2.00% | 392.00 | 392.00 | 392.00 | 241,591 |
| Jun 03 2024 | 400.00 | 4.00 | 1.01% | 399.00 | 400.00 | 399.00 | 74,076 |
| May 31 2024 | 396.00 | 4.00 | 1.02% | 391.00 | 400.00 | 390.00 | 30,729 |
| May 30 2024 | 392.00 | -8.00 | -2.00% | 399.00 | 400.00 | 392.00 | 28,377 |
| May 29 2024 | 400.00 | 0.00 | 0.00% | 398.00 | 400.00 | 398.00 | 9,842 |
| May 28 2024 | 400.00 | 10.00 | 2.56% | 391.00 | 402.00 | 391.00 | 53,921 |
| May 24 2024 | 390.00 | 6.00 | 1.56% | 384.00 | 405.00 | 384.00 | 84,412 |
| May 23 2024 | 384.00 | 5.00 | 1.32% | 380.00 | 384.00 | 380.00 | 8,300 |
| May 22 2024 | 379.00 | 3.00 | 0.80% | 376.00 | 380.00 | 376.00 | 170,682 |
| May 21 2024 | 376.00 | -1.00 | -0.27% | 376.00 | 376.00 | 376.00 | 25,690 |
| May 20 2024 | 377.00 | 0.00 | 0.00% | 376.00 | 377.00 | 376.00 | 103,896 |
| May 17 2024 | 377.00 | 2.00 | 0.53% | 370.00 | 377.00 | 370.00 | 4,829 |
| May 16 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 4,015 |
| May 15 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 376.00 | 375.00 | 40,077 |
| May 14 2024 | 375.00 | 1.00 | 0.27% | 373.00 | 375.00 | 373.00 | 1,145,969 |
| May 13 2024 | 374.00 | 4.00 | 1.08% | 374.00 | 374.00 | 370.00 | 4,607 |
| May 10 2024 | 370.00 | -5.00 | -1.33% | 370.00 | 370.00 | 370.00 | 5,613 |
| May 09 2024 | 375.00 | 0.00 | 0.00% | 351.00 | 375.00 | 351.00 | 5,053 |
| May 08 2024 | 375.00 | 5.00 | 1.35% | 375.00 | 375.00 | 375.00 | 4,772 |
| May 07 2024 | 370.00 | -5.00 | -1.33% | 369.00 | 370.00 | 365.00 | 55,549 |
| May 03 2024 | 375.00 | 11.00 | 3.02% | 375.00 | 375.00 | 375.00 | 4,018 |
| May 02 2024 | 364.00 | -11.00 | -2.93% | 354.00 | 364.00 | 354.00 | 55,152 |
| May 01 2024 | 375.00 | 9.00 | 2.46% | 361.00 | 375.00 | 361.00 | 8,943 |
| Apr 30 2024 | 366.00 | -3.00 | -0.81% | 366.00 | 366.00 | 366.00 | 77,647 |
| Apr 29 2024 | 369.00 | 1.00 | 0.27% | 362.00 | 369.00 | 355.00 | 22,167 |
| Apr 26 2024 | 368.00 | 16.00 | 4.55% | 359.00 | 369.00 | 356.00 | 55,107 |
| Apr 25 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 8,254 |
| Apr 24 2024 | 352.00 | -8.00 | -2.22% | 352.00 | 352.00 | 352.00 | 2,000 |
| Apr 23 2024 | 360.00 | 0.00 | 0.00% | 361.00 | 361.00 | 360.00 | 4,530 |
| Apr 22 2024 | 360.00 | 3.00 | 0.84% | 360.00 | 360.00 | 360.00 | 202,194 |
| Apr 19 2024 | 357.00 | -5.00 | -1.38% | 357.00 | 357.00 | 357.00 | 277,603 |
| Apr 18 2024 | 362.00 | 1.00 | 0.28% | 362.00 | 362.00 | 362.00 | 2,909 |
| Apr 17 2024 | 361.00 | 7.00 | 1.98% | 358.00 | 361.00 | 354.00 | 982,240 |
| Apr 16 2024 | 354.00 | 0.00 | 0.00% | 349.00 | 354.00 | 349.00 | 16,905 |
| Apr 15 2024 | 354.00 | -8.00 | -2.21% | 354.00 | 354.00 | 354.00 | 12,899 |
| Apr 12 2024 | 362.00 | 8.00 | 2.26% | 362.00 | 362.00 | 362.00 | 8,827 |
| Apr 11 2024 | 354.00 | 2.00 | 0.57% | 355.00 | 355.00 | 354.00 | 696,179 |
| Apr 10 2024 | 352.00 | 0.50 | 0.14% | 340.00 | 352.00 | 340.00 | 147,106 |
| Apr 09 2024 | 351.50 | -3.50 | -0.99% | 342.00 | 351.50 | 342.00 | 25,609 |
| Apr 08 2024 | 355.00 | 1.00 | 0.28% | 347.00 | 355.00 | 347.00 | 18,499 |
| Apr 05 2024 | 354.00 | 4.00 | 1.14% | 341.00 | 354.00 | 341.00 | 103,790 |
| Apr 04 2024 | 350.00 | 16.00 | 4.79% | 350.00 | 350.00 | 350.00 | 634,447 |
| Apr 03 2024 | 334.00 | -6.00 | -1.76% | 358.00 | 358.00 | 334.00 | 40,258 |
| Apr 02 2024 | 340.00 | -8.00 | -2.30% | 330.00 | 340.00 | 330.00 | 280,626 |
| Mar 28 2024 | 348.00 | -8.00 | -2.25% | 336.00 | 348.00 | 336.00 | 35,971 |
| Mar 27 2024 | 356.00 | 6.00 | 1.71% | 356.00 | 356.00 | 356.00 | 6,703 |
| Mar 26 2024 | 350.00 | 20.00 | 6.06% | 340.00 | 350.00 | 330.00 | 16,941 |
| Mar 25 2024 | 330.00 | -30.00 | -8.33% | 340.00 | 340.00 | 326.00 | 147,254 |
| Mar 22 2024 | 360.00 | 4.00 | 1.12% | 356.00 | 360.00 | 356.00 | 104,368 |
