Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wilmington Plc | WIL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
380.00 | 380.00 | 380.00 | 384.00 | 379.00 |
Industry Sector |
---|
MEDIA |
WIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 375.00 | 380.00 | 370.00 | 378.00 | 61,822 | 9.00 | 2.40% |
1 Month | 352.00 | 380.00 | 351.00 | 374.22 | 94,844 | 32.00 | 9.09% |
3 Months | 362.00 | 380.00 | 326.00 | 361.81 | 150,951 | 22.00 | 6.08% |
6 Months | 340.00 | 380.00 | 282.00 | 355.63 | 139,149 | 44.00 | 12.94% |
1 Year | 300.00 | 380.00 | 250.00 | 339.03 | 118,562 | 84.00 | 28.00% |
3 Years | 195.00 | 380.00 | 191.00 | 295.78 | 131,646 | 189.00 | 96.92% |
5 Years | 202.00 | 380.00 | 102.00 | 249.01 | 127,239 | 182.00 | 90.10% |
WIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 379.00 | 3.00 | 0.80% | 376.00 | 380.00 | 376.00 | 170,682 |
May 21 2024 | 376.00 | -1.00 | -0.27% | 376.00 | 376.00 | 376.00 | 25,690 |
May 20 2024 | 377.00 | 0.00 | 0.00% | 376.00 | 377.00 | 376.00 | 103,896 |
May 17 2024 | 377.00 | 2.00 | 0.53% | 370.00 | 377.00 | 370.00 | 4,829 |
May 16 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 4,015 |
May 15 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 376.00 | 375.00 | 40,077 |
May 14 2024 | 375.00 | 1.00 | 0.27% | 373.00 | 375.00 | 373.00 | 1,145,969 |
May 13 2024 | 374.00 | 4.00 | 1.08% | 374.00 | 374.00 | 370.00 | 4,607 |
May 10 2024 | 370.00 | -5.00 | -1.33% | 370.00 | 370.00 | 370.00 | 5,613 |
May 09 2024 | 375.00 | 0.00 | 0.00% | 351.00 | 375.00 | 351.00 | 5,053 |
May 08 2024 | 375.00 | 5.00 | 1.35% | 375.00 | 375.00 | 375.00 | 4,772 |
May 07 2024 | 370.00 | -5.00 | -1.33% | 369.00 | 370.00 | 365.00 | 55,549 |
May 03 2024 | 375.00 | 11.00 | 3.02% | 375.00 | 375.00 | 375.00 | 4,018 |
May 02 2024 | 364.00 | -11.00 | -2.93% | 354.00 | 364.00 | 354.00 | 55,152 |
May 01 2024 | 375.00 | 9.00 | 2.46% | 361.00 | 375.00 | 361.00 | 8,943 |
Apr 30 2024 | 366.00 | -3.00 | -0.81% | 366.00 | 366.00 | 366.00 | 77,647 |
Apr 29 2024 | 369.00 | 1.00 | 0.27% | 362.00 | 369.00 | 355.00 | 22,167 |
Apr 26 2024 | 368.00 | 16.00 | 4.55% | 359.00 | 369.00 | 356.00 | 55,107 |
Apr 25 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 8,254 |
Apr 24 2024 | 352.00 | -8.00 | -2.22% | 352.00 | 352.00 | 352.00 | 2,000 |
Apr 23 2024 | 360.00 | 0.00 | 0.00% | 361.00 | 361.00 | 360.00 | 4,530 |