ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fln Angl Hy Cp

Fln Angl Hy Cp (WING)

5.4455
-0.0195
(-0.36%)
Closed September 22 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.4455
Bid
5.44
Ask
5.451
Volume
9,639
5.444 Day's Range 5.4615
0.00 52 Week Range 0.00
Previous Close
5.465
Open
5.456
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 52,578
VWAP
5.4547

WING Latest News

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 20 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV USD 5.438578...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 19 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV USD 5.427041...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 18 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV USD 5.422835...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 17 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV USD 5.417796...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 16 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV USD 5.404379...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 13 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV USD 5.386435...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 12 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV USD 5.376634...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 11 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV USD 5.37922...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 09 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV USD 5.391307...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 06 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV USD 5.382318...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
CRWNCrown Capital Partners Inc
$ 1.32
(23.36%)
210
SAMStarcore International Mines Ltd
$ 0.135
(22.73%)
84.08k
FLNTFlint Corporation
$ 0.03
(20.00%)
63k
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
223k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
AMMAlmaden Minerals Ltd New
$ 0.065
(-18.75%)
16.31k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
31.98k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
37.75k
FFFirst Mining Gold Corp
$ 0.135
(-12.90%)
7.05M
TRPTC Energy Corporation
$ 62.62
(2.61%)
28.62M
CNQCanadian Natural Resources Ltd
$ 45.29
(-1.11%)
26.98M
CVECenovus Energy Inc
$ 23.22
(-0.56%)
20.21M
AQNAlgonquin Power and Utilities Corp
$ 7.51
(1.35%)
19.45M
CXBCalibre Mining Corp
$ 2.74
(1.48%)
18.85M

Discussion

View Full Feed
Ray_137 Ray_137 5 minutes ago
Does not work for me either!
COOP
Ace1978 Ace1978 9 minutes ago
I do realize this. But I got hit with 2 RS. I just meant a RS to uplist which sometimes is a good thing if done right. No worries, jw. GL to us all!
TXTM
redspeed redspeed 12 minutes ago
What?

How did Kolo copycat work out?

"Not the same robot redspeed."

Trouble is no one ever fact checks PUMPs and get very defensive them someone EXPOSES their LIES

Gig was up when iHUB changed their rules

Guess I BUSTED the p
MONI
Adjustedtosteep Adjustedtosteep 17 minutes ago
The trades were double prints. 100% divided by 2.
MVNT
mick mick 22 minutes ago
What Ford Just Announced Has Left The Entire Auto Industry In Shock! ends e.v. production
https://www.youtube.com/watch?v=gcJGRHnUsgY
Not likely Not likely 22 minutes ago
Where do you get the time???
SPZI
Not likely Not likely 23 minutes ago
Lol.
SPZI
LuckyLovie LuckyLovie 25 minutes ago
Well I figured u reply so u must like big novels,plus I don't care,u guys are all the same flippers for beer / rent monies...probably all on the pumperettes payroll with your succinct Anemic nothing to say empty wordn posts...

Big dump coming monday,this will hit the ³ 's
IDVV
Fdc4 Fdc4 25 minutes ago
😂 did you forget what happened in the PRE-MARKET, a few months ago when we were around $0.018? We tanked to double digits 0.00 in the PRE!!! Neither you or none of us could touch it…. Why do you think that happened? Think about it!!! The shares “20B” are going to be allocated by dilution mat
IGPK
redspeed redspeed 27 minutes ago
The bagholder that as been grasping at every crumb for 12 years is still at it

Ok lookie...

The website that says it's a PRIVATE search engine that actually can't deny they are just using GOOGLE...

Recommends you BUY a VPN to HIDE your IDENITY LMAO
MONI
mick mick 31 minutes ago
https://www.youtube.com/watch?v=wPJ704merJo
FranksAlot FranksAlot 31 minutes ago
Yo so since they filed 8k, and wverything is current, and ‘everything’ is in foxo, and we have a clean shell.. can they buy back shares with the money from foxo, then flip the shell to a new company?
RNVA
peterus peterus 34 minutes ago
you Nostradamus ????? lol
AGBA
DGJR DGJR 35 minutes ago
It is amazing how many $3 posts are being posted now that there is a good possibility the plant may be comisioned in the, IMHO, next possibility 6 months. Amazing how many bashers are coming out of the woodwork!!!!!!!!!!! If processing does start,and is successful, where will they go??????????
AABB
Moonboy1 Moonboy1 36 minutes ago
Thanks. If I see anything else ahead of time I'll post another message. Right now I'm just holding. I think the inflation info that's out is all a lie due to the upcoming election. I think they lowered interest rates too soon and it was only to make it appear we have a handle on inflation before th
SHIBUSD
VoyagerWanderer44 VoyagerWanderer44 39 minutes ago
There's no hammer. It's a scam
KGKG
SunshineSmiles SunshineSmiles 46 minutes ago
Wait until those .0001 shares are sold. Little Man

I heard ASCM bought them after pumpers dumped back in the day. LOLZ
MONI
Vexari Vexari 52 minutes ago
Real money is not in the vaccines

old.bitchute.com/video/xOwWmTYtG8XP/ It’s in the remedies being sold

For the injuries from

The vaccines
green maschine green maschine 53 minutes ago
I received email from RNVA "Investor Relations" that 8K was filed AH yesterday. I don't exactly understand what it all means, but it seems like things are heating up around here.

https://investorshub.advfn.com/uimage/uploads/2024/9/22/tluhr8K.jpg
RNVA
jollyjack jollyjack 54 minutes ago
Every so often I check in to see how the WNBD train wreck is coming along. Not at all surprised to see where the company is now at, with Eric Capt. RS, at the helm of his own private, now empty, piggy bank. Now the chickens have come home to roost, and despite flogging, the dead horse is now dead in
WNBD
looking 4 a win looking 4 a win 1 hour ago
Awesome, thanks Dubs.
UVIX
JonDoe1 JonDoe1 1 hour ago
Remember that Memestocker is bagholding since .10 with 4 million shares. He'll sell whatever BS he can to unload those bags. Clive has sold.
AABB
janice shell janice shell 1 hour ago
In what conceivable way?? Pineapple and sweet potato could scarcely be more different. Sweet potato at least goes WITH some things. Pineapple overwhelms everything you try to pair it with.

And it's WAY too sweet. UGH. In my view, pineapple should ONLY be eaten by itself, as a desser
tdbowieknife tdbowieknife 1 hour ago
This thing is toasted - Crispy dark...

Good luck getting what you can.

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
MULN

Your Recent History

Delayed Upgrade Clock