Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 32,018 |
|
|||||
| News | - | ||||||
| Day High | 800.50 | Low High |
|||||
| Day Low | 788.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wise Plc | WISE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.50 | -1.06% | 790.00 | 04:25:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 797.50 | 788.00 | 800.50 | 798.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144 | 32,018 | 794.03p | 254,233p | - | 513.20 - 997.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:22:56 | O | 6 | 789.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Wise Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.1B | 1.02B | - | 856.8M | 114M | 0.11 | 71.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wise News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 04:02 | RNS Regulatory News | Wise PLC Total Voting Rights |
| 4/26/2024 | 10:01 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 4/24/2024 | 10:32 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 4/22/2024 | 09:12 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 4/22/2024 | 01:00 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 4/18/2024 | 03:33 | RNS Regulatory News | Wise PLC Holding(s) in Company |
| 4/17/2024 | 01:00 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 4/16/2024 | 09:03 | RNS Regulatory News | Wise PLC Holding(s) in Company |
| 4/16/2024 | 04:47 | Alliance News |  Wise touts solid quarter but shares down as revenue misses.. |
| 4/16/2024 | 01:00 | RNS Regulatory News | Wise PLC WISE PLC Q4FY24 TRADING UPDATE |
| 4/10/2024 | 08:22 | Alliance News | IN THE KNOW: Berenberg details raised hopes at Wise ahead of.. |
| 3/25/2024 | 03:42 | Alliance News | Wise welcomes Delivery Hero's Emmanuel Thomassin as CFO |
Wise Discussion Forums - WISE
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/31/2023 | 06:12 | - | ? |
| 12/30/2023 | 11:12 | - | Let hope |
| 11/24/2014 | 09:53 | - | [b]$DSCR: *** Getting a MJ/Hemp license from Health |
| 11/08/2014 | 08:36 | - | [b]$DSCR: Discovery Provides Supplemental Bio-Fuel Information |
| 10/17/2014 | 04:17 | - | [b]$DSCR: Discovery Provides Supplemental Bio-Fuel Information |
| 10/17/2014 | 04:16 | - | [b]$HPNN: Hop-on Returns One Billion Common Shares to Treasury[/b] |
| 4/30/2009 | 06:36 | - | Wondering if anyone ever checks this board anymore?, |
| 6/09/2008 | 03:26 | - | stockgapper was a dude who ran a chatroom |
| 6/09/2008 | 03:17 | - | what's a stockgapper? lol |
| 6/09/2008 | 03:14 | - | I didn't post here much the first few |
Historical WISE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 786.00 | 812.00 | 782.50 | 800.83 | 1,374,103 | 4.00 | 0.51% |
| 1 Month | 939.00 | 943.50 | 765.50 | 807.23 | 1,471,855 | -149.00 | -15.87% |
| 3 Months | 835.80 | 997.50 | 765.50 | 881.41 | 1,414,327 | -45.80 | -5.48% |
| 6 Months | 682.00 | 997.50 | 670.00 | 845.40 | 1,445,534 | 108.00 | 15.84% |
| 1 Year | 588.20 | 997.50 | 513.20 | 722.18 | 1,722,511 | 201.80 | 34.31% |
| 3 Years | 800.00 | 1,176.50 | 285.00 | 673.14 | 1,830,169 | -10.00 | -1.25% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 673.14 | 1,830,169 | -10.00 | -1.25% |
