Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wise Plc | WISE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.13% | 798.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 800.50 | 795.50 | 811.50 | 798.00 | 799.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
WISE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 790.50 | 814.00 | 782.00 | 792.91 | 838,194 | 7.50 | 0.95% |
| 1 Month | 789.00 | 814.00 | 765.50 | 790.45 | 1,024,310 | 9.00 | 1.14% |
| 3 Months | 891.60 | 997.50 | 765.50 | 876.59 | 1,390,082 | -93.60 | -10.50% |
| 6 Months | 757.00 | 997.50 | 755.20 | 853.76 | 1,383,793 | 41.00 | 5.42% |
| 1 Year | 576.80 | 997.50 | 513.20 | 726.40 | 1,697,634 | 221.20 | 38.35% |
| 3 Years | 800.00 | 1,176.50 | 285.00 | 675.69 | 1,825,612 | -2.00 | -0.25% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 675.69 | 1,825,612 | -2.00 | -0.25% |
WISE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 799.00 | 4.50 | 0.57% | 794.00 | 814.00 | 792.50 | 1,105,103 |
| May 21 2024 | 794.50 | 6.50 | 0.82% | 793.50 | 814.00 | 789.50 | 890,079 |
| May 20 2024 | 788.00 | -5.00 | -0.63% | 791.50 | 797.50 | 785.50 | 923,311 |
| May 17 2024 | 793.00 | 6.00 | 0.76% | 782.00 | 798.00 | 782.00 | 649,957 |
| May 16 2024 | 787.00 | -4.50 | -0.57% | 790.50 | 797.00 | 784.50 | 622,522 |
| May 15 2024 | 791.50 | 3.50 | 0.44% | 789.50 | 797.00 | 783.00 | 717,251 |
| May 14 2024 | 788.00 | -3.50 | -0.44% | 791.00 | 792.50 | 780.50 | 579,445 |
| May 13 2024 | 791.50 | -7.00 | -0.88% | 797.50 | 800.50 | 783.50 | 636,519 |
| May 10 2024 | 798.50 | 8.00 | 1.01% | 788.50 | 803.00 | 782.50 | 810,541 |
| May 09 2024 | 790.50 | -13.00 | -1.62% | 803.00 | 812.00 | 790.50 | 817,134 |
| May 08 2024 | 803.50 | 0.00 | 0.00% | 800.50 | 806.00 | 792.00 | 1,968,413 |
| May 07 2024 | 803.50 | 16.50 | 2.10% | 786.00 | 804.50 | 785.00 | 1,900,322 |
| May 03 2024 | 787.00 | -0.50 | -0.06% | 788.50 | 799.50 | 782.50 | 675,265 |
| May 02 2024 | 787.50 | 14.00 | 1.81% | 766.00 | 792.00 | 766.00 | 855,539 |
| May 01 2024 | 773.50 | -3.00 | -0.39% | 774.00 | 784.00 | 765.50 | 667,963 |
| Apr 30 2024 | 776.50 | -8.50 | -1.08% | 787.00 | 790.50 | 772.50 | 1,690,360 |
| Apr 29 2024 | 785.00 | -4.00 | -0.51% | 789.50 | 791.00 | 780.00 | 903,653 |
| Apr 26 2024 | 789.00 | 9.00 | 1.15% | 785.00 | 793.00 | 776.00 | 1,027,177 |
| Apr 25 2024 | 780.00 | -13.00 | -1.64% | 789.00 | 789.00 | 768.00 | 2,021,339 |
| Apr 24 2024 | 793.00 | -11.50 | -1.43% | 801.50 | 807.00 | 788.50 | 1,404,623 |
| Apr 23 2024 | 804.50 | 3.50 | 0.44% | 803.50 | 806.50 | 791.00 | 1,145,552 |
