Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WISE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 713.50 | -33.00 | -4.42% | 730.00 | 743.00 | 709.00 | 4,593,128 |
| Jun 13 2024 | 746.50 | -97.00 | -11.50% | 700.00 | 775.50 | 646.00 | 8,254,823 |
| Jun 12 2024 | 843.50 | 3.00 | 0.36% | 846.00 | 853.00 | 831.00 | 2,368,521 |
| Jun 11 2024 | 840.50 | 7.50 | 0.90% | 837.00 | 851.00 | 834.50 | 2,494,355 |
| Jun 10 2024 | 833.00 | -21.00 | -2.46% | 847.50 | 860.00 | 833.00 | 1,503,361 |
| Jun 07 2024 | 854.00 | 4.50 | 0.53% | 850.00 | 860.00 | 846.50 | 3,634,093 |
| Jun 06 2024 | 849.50 | 16.00 | 1.92% | 836.50 | 860.50 | 836.50 | 749,494 |
| Jun 05 2024 | 833.50 | 21.00 | 2.58% | 814.00 | 841.00 | 813.00 | 1,023,955 |
| Jun 04 2024 | 812.50 | -3.00 | -0.37% | 816.00 | 824.00 | 812.00 | 1,045,612 |
| Jun 03 2024 | 815.50 | 1.00 | 0.12% | 816.50 | 822.00 | 810.00 | 739,025 |
| May 31 2024 | 814.50 | 13.50 | 1.69% | 804.00 | 818.00 | 804.00 | 4,723,954 |
| May 30 2024 | 801.00 | 9.00 | 1.14% | 791.50 | 808.50 | 787.00 | 823,716 |
| May 29 2024 | 792.00 | -8.50 | -1.06% | 798.50 | 806.00 | 786.00 | 1,622,589 |
| May 28 2024 | 800.50 | -6.00 | -0.74% | 805.50 | 808.00 | 794.50 | 742,968 |
| May 24 2024 | 806.50 | 8.50 | 1.07% | 793.00 | 807.50 | 786.00 | 721,463 |
| May 23 2024 | 798.00 | -1.00 | -0.13% | 800.50 | 811.50 | 795.50 | 680,140 |
| May 22 2024 | 799.00 | 4.50 | 0.57% | 794.00 | 814.00 | 792.50 | 1,105,103 |
| May 21 2024 | 794.50 | 6.50 | 0.82% | 793.50 | 814.00 | 789.50 | 890,079 |
| May 20 2024 | 788.00 | -5.00 | -0.63% | 791.50 | 797.50 | 785.50 | 923,311 |
| May 17 2024 | 793.00 | 6.00 | 0.76% | 782.00 | 798.00 | 782.00 | 649,957 |
| May 16 2024 | 787.00 | -4.50 | -0.57% | 790.50 | 797.00 | 784.50 | 622,522 |
| May 15 2024 | 791.50 | 3.50 | 0.44% | 789.50 | 797.00 | 783.00 | 717,251 |
| May 14 2024 | 788.00 | -3.50 | -0.44% | 791.00 | 792.50 | 780.50 | 579,445 |
| May 13 2024 | 791.50 | -7.00 | -0.88% | 797.50 | 800.50 | 783.50 | 636,519 |
| May 10 2024 | 798.50 | 8.00 | 1.01% | 788.50 | 803.00 | 782.50 | 810,541 |
| May 09 2024 | 790.50 | -13.00 | -1.62% | 803.00 | 812.00 | 790.50 | 817,134 |
| May 08 2024 | 803.50 | 0.00 | 0.00% | 800.50 | 806.00 | 792.00 | 1,968,413 |
| May 07 2024 | 803.50 | 16.50 | 2.10% | 786.00 | 804.50 | 785.00 | 1,900,322 |
| May 03 2024 | 787.00 | -0.50 | -0.06% | 788.50 | 799.50 | 782.50 | 675,265 |
| May 02 2024 | 787.50 | 14.00 | 1.81% | 766.00 | 792.00 | 766.00 | 855,539 |
| May 01 2024 | 773.50 | -3.00 | -0.39% | 774.00 | 784.00 | 765.50 | 667,963 |
| Apr 30 2024 | 776.50 | -8.50 | -1.08% | 787.00 | 790.50 | 772.50 | 1,690,360 |
| Apr 29 2024 | 785.00 | -4.00 | -0.51% | 789.50 | 791.00 | 780.00 | 903,653 |
| Apr 26 2024 | 789.00 | 9.00 | 1.15% | 785.00 | 793.00 | 776.00 | 1,027,177 |
| Apr 25 2024 | 780.00 | -13.00 | -1.64% | 789.00 | 789.00 | 768.00 | 2,021,339 |
| Apr 24 2024 | 793.00 | -11.50 | -1.43% | 801.50 | 807.00 | 788.50 | 1,404,623 |
| Apr 23 2024 | 804.50 | 3.50 | 0.44% | 803.50 | 806.50 | 791.00 | 1,145,552 |
| Apr 22 2024 | 801.00 | -7.00 | -0.87% | 810.00 | 818.00 | 786.00 | 1,248,075 |
| Apr 19 2024 | 808.00 | -2.00 | -0.25% | 789.00 | 819.00 | 775.50 | 2,194,358 |
| Apr 18 2024 | 810.00 | -18.00 | -2.17% | 828.00 | 832.50 | 794.00 | 1,950,685 |
| Apr 17 2024 | 828.00 | 5.50 | 0.67% | 816.50 | 849.50 | 816.50 | 2,042,497 |
| Apr 16 2024 | 822.50 | -90.50 | -9.91% | 820.00 | 856.50 | 800.00 | 3,046,064 |
| Apr 15 2024 | 913.00 | -33.00 | -3.49% | 939.00 | 943.50 | 912.00 | 1,595,692 |
| Apr 12 2024 | 946.00 | -11.00 | -1.15% | 965.50 | 976.50 | 945.00 | 1,099,114 |
| Apr 11 2024 | 957.00 | -6.00 | -0.62% | 962.00 | 970.50 | 944.50 | 959,838 |
| Apr 10 2024 | 963.00 | -16.50 | -1.68% | 980.50 | 986.50 | 953.00 | 1,153,066 |
| Apr 09 2024 | 979.50 | 33.00 | 3.49% | 947.00 | 997.50 | 945.50 | 1,369,874 |
| Apr 08 2024 | 946.50 | 8.50 | 0.91% | 939.00 | 946.50 | 930.00 | 1,411,951 |
| Apr 05 2024 | 938.00 | 0.50 | 0.05% | 924.50 | 942.50 | 924.00 | 694,786 |
| Apr 04 2024 | 937.50 | 7.50 | 0.81% | 936.00 | 942.00 | 930.00 | 2,441,565 |
| Apr 03 2024 | 930.00 | 4.50 | 0.49% | 923.00 | 941.00 | 922.50 | 2,794,480 |
| Apr 02 2024 | 925.50 | -3.10 | -0.33% | 935.50 | 943.50 | 919.50 | 1,227,730 |
| Mar 28 2024 | 928.60 | 6.40 | 0.69% | 932.00 | 937.00 | 912.80 | 1,061,005 |
| Mar 27 2024 | 922.20 | -9.60 | -1.03% | 933.80 | 940.60 | 922.20 | 1,010,198 |
| Mar 26 2024 | 931.80 | -3.40 | -0.36% | 927.00 | 941.60 | 914.80 | 1,952,336 |
| Mar 25 2024 | 935.20 | -38.00 | -3.90% | 970.00 | 970.00 | 935.20 | 2,081,940 |
| Mar 22 2024 | 973.20 | -5.00 | -0.51% | 975.00 | 981.60 | 954.80 | 1,326,743 |
| Mar 21 2024 | 978.20 | 24.20 | 2.54% | 964.20 | 978.80 | 950.00 | 1,253,176 |
| Mar 20 2024 | 954.00 | 20.20 | 2.16% | 932.00 | 958.80 | 932.00 | 1,183,752 |
| Mar 19 2024 | 933.80 | -11.40 | -1.21% | 944.40 | 954.20 | 910.60 | 2,019,707 |
| Mar 18 2024 | 945.20 | 22.40 | 2.43% | 921.60 | 952.60 | 918.80 | 1,601,561 |
