Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wizz Air Holdings Plc | WIZZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 206.00 | 10.50% | 2,168.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,000.00 | 2,000.00 | 2,182.00 | 2,168.00 | 1,962.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
WIZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,238.00 | 2,238.00 | 1,900.00 | 2,014.16 | 495,514 | -70.00 | -3.13% |
| 1 Month | 2,178.00 | 2,338.00 | 1,900.00 | 2,121.37 | 382,177 | -10.00 | -0.46% |
| 3 Months | 2,209.00 | 2,424.00 | 1,900.00 | 2,144.20 | 412,796 | -41.00 | -1.86% |
| 6 Months | 1,902.50 | 2,424.00 | 1,795.50 | 2,098.33 | 410,028 | 265.50 | 13.96% |
| 1 Year | 2,932.00 | 2,997.00 | 1,527.50 | 2,191.05 | 437,219 | -764.00 | -26.06% |
| 3 Years | 4,490.00 | 5,478.00 | 1,320.00 | 2,781.02 | 488,819 | -2,322.00 | -51.71% |
| 5 Years | 3,052.00 | 5,595.00 | 1,320.00 | 3,190.38 | 459,126 | -884.00 | -28.96% |
WIZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,962.00 | 12.00 | 0.62% | 1,948.00 | 1,978.00 | 1,900.00 | 553,978 |
| May 21 2024 | 1,950.00 | -50.00 | -2.50% | 1,994.00 | 2,006.00 | 1,940.00 | 388,164 |
| May 20 2024 | 2,000.00 | -20.00 | -0.99% | 2,026.00 | 2,058.00 | 1,979.00 | 486,849 |
| May 17 2024 | 2,020.00 | -96.00 | -4.54% | 2,112.00 | 2,112.00 | 2,020.00 | 480,021 |
| May 16 2024 | 2,116.00 | -102.00 | -4.60% | 2,238.00 | 2,238.00 | 2,106.00 | 568,559 |
| May 15 2024 | 2,218.00 | 8.00 | 0.36% | 2,210.00 | 2,260.00 | 2,190.00 | 186,185 |
| May 14 2024 | 2,210.00 | 8.00 | 0.36% | 2,220.00 | 2,220.00 | 2,140.00 | 305,522 |
| May 13 2024 | 2,202.00 | -14.00 | -0.63% | 2,198.00 | 2,248.00 | 2,192.00 | 189,912 |
| May 10 2024 | 2,216.00 | 76.00 | 3.55% | 2,136.00 | 2,248.00 | 2,136.00 | 422,315 |
| May 09 2024 | 2,140.00 | -52.00 | -2.37% | 2,180.00 | 2,236.00 | 2,106.00 | 336,547 |
| May 08 2024 | 2,192.00 | 110.00 | 5.28% | 2,080.00 | 2,194.00 | 2,080.00 | 357,093 |
| May 07 2024 | 2,082.00 | -158.00 | -7.05% | 2,260.00 | 2,338.00 | 2,082.00 | 852,776 |
| May 03 2024 | 2,240.00 | -10.00 | -0.44% | 2,246.00 | 2,292.00 | 2,222.00 | 159,277 |
| May 02 2024 | 2,250.00 | 50.00 | 2.27% | 2,204.00 | 2,254.00 | 2,200.00 | 338,719 |
| May 01 2024 | 2,200.00 | -26.00 | -1.17% | 2,220.00 | 2,228.00 | 2,134.00 | 251,836 |
| Apr 30 2024 | 2,226.00 | -6.00 | -0.27% | 2,182.00 | 2,234.00 | 2,180.00 | 302,209 |
| Apr 29 2024 | 2,232.00 | 34.00 | 1.55% | 2,200.00 | 2,232.00 | 2,152.00 | 218,186 |
| Apr 26 2024 | 2,198.00 | 82.00 | 3.88% | 2,158.00 | 2,216.00 | 2,136.00 | 414,132 |
| Apr 25 2024 | 2,116.00 | 2.00 | 0.09% | 2,178.00 | 2,238.00 | 2,102.00 | 449,087 |
| Apr 24 2024 | 2,114.00 | -24.00 | -1.12% | 2,138.00 | 2,158.00 | 2,086.00 | 186,563 |
| Apr 23 2024 | 2,138.00 | -48.00 | -2.20% | 2,170.00 | 2,200.00 | 2,134.00 | 343,457 |
