Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WIZZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 2,228.00 | 12.00 | 0.54% | 2,226.00 | 2,256.00 | 2,202.00 | 176,565 |
| Jun 21 2024 | 2,216.00 | -116.00 | -4.97% | 2,270.00 | 2,292.00 | 2,206.00 | 738,858 |
| Jun 20 2024 | 2,332.00 | -16.00 | -0.68% | 2,340.00 | 2,366.00 | 2,306.00 | 136,436 |
| Jun 19 2024 | 2,348.00 | 46.00 | 2.00% | 2,294.00 | 2,402.00 | 2,290.00 | 229,976 |
| Jun 18 2024 | 2,302.00 | -42.00 | -1.79% | 2,412.00 | 2,412.00 | 2,286.00 | 314,325 |
| Jun 17 2024 | 2,344.00 | -66.00 | -2.74% | 2,450.00 | 2,470.00 | 2,298.00 | 228,445 |
| Jun 14 2024 | 2,410.00 | -82.00 | -3.29% | 2,484.00 | 2,504.00 | 2,392.00 | 1,024,973 |
| Jun 13 2024 | 2,492.00 | -44.00 | -1.74% | 2,498.00 | 2,536.00 | 2,484.00 | 667,189 |
| Jun 12 2024 | 2,536.00 | 32.00 | 1.28% | 2,498.00 | 2,548.00 | 2,495.00 | 176,822 |
| Jun 11 2024 | 2,504.00 | 24.00 | 0.97% | 2,486.00 | 2,512.00 | 2,472.00 | 256,003 |
| Jun 10 2024 | 2,480.00 | 24.00 | 0.98% | 2,420.00 | 2,480.00 | 2,400.00 | 189,680 |
| Jun 07 2024 | 2,456.00 | 4.00 | 0.16% | 2,454.00 | 2,482.00 | 2,426.00 | 454,350 |
| Jun 06 2024 | 2,452.00 | 22.00 | 0.91% | 2,462.00 | 2,468.00 | 2,422.00 | 140,190 |
| Jun 05 2024 | 2,430.00 | 10.00 | 0.41% | 2,442.00 | 2,450.00 | 2,412.00 | 211,283 |
| Jun 04 2024 | 2,420.00 | 6.00 | 0.25% | 2,352.00 | 2,498.00 | 2,350.00 | 775,683 |
| Jun 03 2024 | 2,414.00 | 122.00 | 5.32% | 2,306.00 | 2,414.00 | 2,292.00 | 458,835 |
| May 31 2024 | 2,292.00 | 96.00 | 4.37% | 2,208.00 | 2,302.00 | 2,208.00 | 657,017 |
| May 30 2024 | 2,196.00 | 58.00 | 2.71% | 2,138.00 | 2,208.00 | 2,138.00 | 301,923 |
| May 29 2024 | 2,138.00 | -62.00 | -2.82% | 2,198.00 | 2,228.00 | 2,116.00 | 495,064 |
| May 28 2024 | 2,200.00 | 34.00 | 1.57% | 2,162.00 | 2,206.00 | 2,142.00 | 503,501 |
| May 24 2024 | 2,166.00 | -2.00 | -0.09% | 2,136.00 | 2,206.00 | 2,136.00 | 378,976 |
| May 23 2024 | 2,168.00 | 206.00 | 10.50% | 2,000.00 | 2,182.00 | 2,000.00 | 796,361 |
| May 22 2024 | 1,962.00 | 12.00 | 0.62% | 1,948.00 | 1,978.00 | 1,900.00 | 553,978 |
| May 21 2024 | 1,950.00 | -50.00 | -2.50% | 1,994.00 | 2,006.00 | 1,940.00 | 388,164 |
| May 20 2024 | 2,000.00 | -20.00 | -0.99% | 2,026.00 | 2,058.00 | 1,979.00 | 486,849 |
| May 17 2024 | 2,020.00 | -96.00 | -4.54% | 2,112.00 | 2,112.00 | 2,020.00 | 480,021 |
| May 16 2024 | 2,116.00 | -102.00 | -4.60% | 2,238.00 | 2,238.00 | 2,106.00 | 568,559 |
| May 15 2024 | 2,218.00 | 8.00 | 0.36% | 2,210.00 | 2,260.00 | 2,190.00 | 186,185 |
| May 14 2024 | 2,210.00 | 8.00 | 0.36% | 2,220.00 | 2,220.00 | 2,140.00 | 305,522 |
| May 13 2024 | 2,202.00 | -14.00 | -0.63% | 2,198.00 | 2,248.00 | 2,192.00 | 189,912 |
| May 10 2024 | 2,216.00 | 76.00 | 3.55% | 2,136.00 | 2,248.00 | 2,136.00 | 422,315 |
| May 09 2024 | 2,140.00 | -52.00 | -2.37% | 2,180.00 | 2,236.00 | 2,106.00 | 336,547 |
| May 08 2024 | 2,192.00 | 110.00 | 5.28% | 2,080.00 | 2,194.00 | 2,080.00 | 357,093 |
| May 07 2024 | 2,082.00 | -158.00 | -7.05% | 2,260.00 | 2,338.00 | 2,082.00 | 852,776 |
| May 03 2024 | 2,240.00 | -10.00 | -0.44% | 2,246.00 | 2,292.00 | 2,222.00 | 159,277 |
| May 02 2024 | 2,250.00 | 50.00 | 2.27% | 2,204.00 | 2,254.00 | 2,200.00 | 338,719 |
| May 01 2024 | 2,200.00 | -26.00 | -1.17% | 2,220.00 | 2,228.00 | 2,134.00 | 251,836 |
| Apr 30 2024 | 2,226.00 | -6.00 | -0.27% | 2,182.00 | 2,234.00 | 2,180.00 | 302,209 |
| Apr 29 2024 | 2,232.00 | 34.00 | 1.55% | 2,200.00 | 2,232.00 | 2,152.00 | 218,186 |
| Apr 26 2024 | 2,198.00 | 82.00 | 3.88% | 2,158.00 | 2,216.00 | 2,136.00 | 414,132 |
| Apr 25 2024 | 2,116.00 | 2.00 | 0.09% | 2,178.00 | 2,238.00 | 2,102.00 | 449,087 |
| Apr 24 2024 | 2,114.00 | -24.00 | -1.12% | 2,138.00 | 2,158.00 | 2,086.00 | 186,563 |
| Apr 23 2024 | 2,138.00 | -48.00 | -2.20% | 2,170.00 | 2,200.00 | 2,134.00 | 343,457 |
| Apr 22 2024 | 2,186.00 | 40.00 | 1.86% | 2,178.00 | 2,232.00 | 2,158.00 | 225,074 |
| Apr 19 2024 | 2,146.00 | 28.00 | 1.32% | 2,068.00 | 2,146.00 | 2,026.00 | 388,872 |
| Apr 18 2024 | 2,118.00 | 131.00 | 6.59% | 2,030.00 | 2,118.00 | 2,028.00 | 504,510 |
| Apr 17 2024 | 1,987.00 | 28.00 | 1.43% | 1,948.00 | 2,038.00 | 1,940.00 | 324,608 |
| Apr 16 2024 | 1,959.00 | -57.00 | -2.83% | 1,980.00 | 2,024.00 | 1,945.00 | 340,093 |
| Apr 15 2024 | 2,016.00 | -78.00 | -3.72% | 2,160.00 | 2,182.00 | 2,010.00 | 738,749 |
| Apr 12 2024 | 2,094.00 | -186.00 | -8.16% | 2,292.00 | 2,352.00 | 2,094.00 | 1,514,597 |
| Apr 11 2024 | 2,280.00 | -74.00 | -3.14% | 2,322.00 | 2,374.00 | 2,246.00 | 439,696 |
| Apr 10 2024 | 2,354.00 | 44.00 | 1.90% | 2,332.00 | 2,424.00 | 2,330.00 | 470,093 |
| Apr 09 2024 | 2,310.00 | 50.00 | 2.21% | 2,250.00 | 2,342.00 | 2,250.00 | 376,727 |
| Apr 08 2024 | 2,260.00 | 52.00 | 2.36% | 2,246.00 | 2,314.00 | 2,230.00 | 250,726 |
| Apr 05 2024 | 2,208.00 | -62.00 | -2.73% | 2,218.00 | 2,258.00 | 2,176.00 | 847,533 |
| Apr 04 2024 | 2,270.00 | 106.00 | 4.90% | 2,156.00 | 2,302.00 | 2,144.00 | 355,825 |
| Apr 03 2024 | 2,164.00 | 44.00 | 2.08% | 2,120.00 | 2,164.00 | 2,108.00 | 566,764 |
| Apr 02 2024 | 2,120.00 | -26.00 | -1.21% | 2,150.00 | 2,184.00 | 2,106.00 | 675,720 |
| Mar 28 2024 | 2,146.00 | 43.00 | 2.04% | 2,098.00 | 2,147.00 | 2,078.00 | 452,429 |
| Mar 27 2024 | 2,103.00 | 17.00 | 0.81% | 2,068.00 | 2,106.00 | 2,052.00 | 596,651 |
