Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Windward Ltd | WNWD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.00 | 99.00 | 100.00 | 99.00 | 99.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
WNWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 100.00 | 97.20 | 98.52 | 134,060 | 0.00 | 0.00% |
| 1 Month | 100.50 | 102.50 | 97.20 | 99.74 | 119,383 | -1.50 | -1.49% |
| 3 Months | 108.50 | 112.00 | 97.10 | 103.05 | 105,751 | -9.50 | -8.76% |
| 6 Months | 68.00 | 122.50 | 68.00 | 101.51 | 77,563 | 31.00 | 45.59% |
| 1 Year | 45.00 | 122.50 | 35.00 | 80.50 | 71,876 | 54.00 | 120.00% |
| 3 Years | 162.50 | 226.00 | 34.70 | 72.62 | 62,341 | -63.50 | -39.08% |
| 5 Years | 162.50 | 226.00 | 34.70 | 72.62 | 62,341 | -63.50 | -39.08% |
WNWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 97.20 | 53,211 |
| May 21 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 98.00 | 320,229 |
| May 20 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 97.30 | 141,521 |
| May 17 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 98.00 | 108,337 |
| May 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 47,002 |
| May 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 98.00 | 133,711 |
| May 14 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 8,428 |
| May 13 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 71,098 |
| May 10 2024 | 100.00 | -0.50 | -0.50% | 100.50 | 100.50 | 100.00 | 31,161 |
| May 09 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 14,769 |
| May 08 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 99.50 | 932,849 |
| May 07 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 21,723 |
| May 03 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 9,992 |
| May 02 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 7,378 |
| May 01 2024 | 100.50 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 8,708 |
| Apr 30 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 7,068 |
| Apr 29 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 4,127 |
| Apr 26 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 99.00 | 243,455 |
| Apr 25 2024 | 100.00 | -1.00 | -0.99% | 100.50 | 101.25 | 100.00 | 103,511 |
| Apr 24 2024 | 101.00 | 0.00 | 0.00% | 100.00 | 102.25 | 99.50 | 47,955 |
| Apr 23 2024 | 101.00 | 0.00 | 0.00% | 99.50 | 102.25 | 99.00 | 302,504 |
