Volume | 31,161 |
|
|||||
News | - | ||||||
Day High | 100.50 | Low High |
|||||
Day Low | 100.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Windward Ltd | WNWD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.50 | 100.00 | 100.50 | 100.00 | 100.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 31,161 | 100.00p | 31,161p | - | 35.00 - 122.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:09 | O | 2,500 | 100.499p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Windward Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
88.68M | 88.68M | - | 21.64M | -19.2M | -0.22 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Windward News
Date | Time | Source | News Article |
---|---|---|---|
5/09/2024 | 07:57 | RNS Regulatory News | Windward Ltd. PDMR dealing |
5/01/2024 | 01:00 | RNS Regulatory News | Windward Ltd. Vesting of Restricted Share Units and PDMR.. |
4/18/2024 | 01:00 | RNS Regulatory News | Windward Ltd. AGM Notice, Board Changes, Director/PDMR.. |
4/09/2024 | 07:29 | RNS Regulatory News | Windward Ltd. PDMR shareholding |
4/02/2024 | 01:00 | RNS Regulatory News | Windward Ltd. Vesting of Restricted Share Units and PDMR.. |
3/27/2024 | 07:04 | Alliance News | EARNINGS: Mosman loss wider on production fail; PipeHawk.. |
3/27/2024 | 02:00 | RNS Regulatory News | Windward Ltd. Final Results |
3/04/2024 | 01:00 | RNS Regulatory News | Windward Ltd. Notice of Results |
2/28/2024 | 11:20 | RNS Regulatory News | Windward Ltd. PDMR Shareholding |
2/27/2024 | 11:42 | Alliance News | TRADING UPDATES: Windward extends LSEG pact; Vinanz eyes DTC.. |
2/27/2024 | 06:00 | UK Regulatory | Windward Expands Partnership with LSEG |
2/27/2024 | 01:00 | RNS Non-Regulatory | Windward Ltd. Windward Expands Partnership with LSEG |
Windward Discussion Forums - WNWD
No Forum Threads FoundAdd a New Thread
Historical WNWD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.50 | 102.50 | 99.50 | 100.50 | 244,833 | -0.50 | -0.50% |
1 Month | 99.50 | 103.00 | 99.00 | 101.36 | 150,772 | 0.50 | 0.50% |
3 Months | 112.50 | 122.50 | 97.10 | 104.20 | 94,974 | -12.50 | -11.11% |
6 Months | 64.50 | 122.50 | 64.50 | 100.99 | 71,881 | 35.50 | 55.04% |
1 Year | 45.00 | 122.50 | 35.00 | 79.35 | 68,674 | 55.00 | 122.22% |
3 Years | 162.50 | 226.00 | 34.70 | 71.97 | 61,743 | -62.50 | -38.46% |
5 Years | 162.50 | 226.00 | 34.70 | 71.97 | 61,743 | -62.50 | -38.46% |