Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wheaton Precious Metals Corp. | WPM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 65.00 | 1.49% | 4,415.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,560.00 | 4,560.00 | 4,560.00 | 4,415.00 | 4,350.00 |
| Industry Sector |
|---|
| MINING |
WPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,430.00 | 4,690.00 | 4,180.00 | 4,433.66 | 2,001 | -15.00 | -0.34% |
| 1 Month | 4,240.00 | 4,690.00 | 4,020.00 | 4,321.13 | 1,577 | 175.00 | 4.13% |
| 3 Months | 3,220.00 | 4,690.00 | 3,140.00 | 3,942.17 | 2,363 | 1,195.00 | 37.11% |
| 6 Months | 3,800.00 | 4,690.00 | 3,040.00 | 3,809.01 | 2,100 | 615.00 | 16.18% |
| 1 Year | 3,810.00 | 4,690.00 | 3,040.00 | 3,660.79 | 1,852 | 605.00 | 15.88% |
| 3 Years | 3,355.00 | 4,690.00 | 2,540.00 | 3,337.45 | 2,835 | 1,060.00 | 31.59% |
| 5 Years | 3,660.00 | 4,690.00 | 2,540.00 | 3,270.27 | 3,180 | 755.00 | 20.63% |
WPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4,350.00 | -135.00 | -3.01% | 4,450.00 | 4,690.00 | 4,270.00 | 2,977 |
| May 21 2024 | 4,485.00 | 305.00 | 7.30% | 4,680.00 | 4,680.00 | 4,250.00 | 3,498 |
| May 20 2024 | 4,180.00 | -415.00 | -9.03% | 4,610.00 | 4,610.00 | 4,180.00 | 295 |
| May 17 2024 | 4,595.00 | 185.00 | 4.20% | 4,595.00 | 4,595.00 | 4,595.00 | 1,194 |
| May 16 2024 | 4,410.00 | -5.00 | -0.11% | 4,430.00 | 4,430.00 | 4,410.00 | 2,043 |
| May 15 2024 | 4,415.00 | 105.00 | 2.44% | 4,415.00 | 4,415.00 | 4,415.00 | 2,250 |
| May 14 2024 | 4,310.00 | 90.00 | 2.13% | 4,240.00 | 4,310.00 | 4,240.00 | 1,085 |
| May 13 2024 | 4,220.00 | -110.00 | -2.54% | 4,400.00 | 4,400.00 | 4,220.00 | 3,523 |
| May 10 2024 | 4,330.00 | -60.00 | -1.37% | 4,500.00 | 4,500.00 | 4,330.00 | 963 |
| May 09 2024 | 4,390.00 | 135.00 | 3.17% | 4,250.00 | 4,440.00 | 4,250.00 | 2,376 |
| May 08 2024 | 4,255.00 | -15.00 | -0.35% | 4,255.00 | 4,255.00 | 4,255.00 | 1,483 |
| May 07 2024 | 4,270.00 | 250.00 | 6.22% | 4,270.00 | 4,270.00 | 4,270.00 | 1,400 |
| May 03 2024 | 4,020.00 | -170.00 | -4.06% | 4,020.00 | 4,020.00 | 4,020.00 | 1,932 |
| May 02 2024 | 4,190.00 | 65.00 | 1.58% | 4,190.00 | 4,190.00 | 4,190.00 | 146 |
| May 01 2024 | 4,125.00 | -60.00 | -1.43% | 4,180.00 | 4,230.00 | 4,125.00 | 1,200 |
| Apr 30 2024 | 4,185.00 | 30.00 | 0.72% | 4,180.00 | 4,185.00 | 4,180.00 | 608 |
| Apr 29 2024 | 4,155.00 | -165.00 | -3.82% | 4,155.00 | 4,155.00 | 4,155.00 | 308 |
| Apr 26 2024 | 4,320.00 | 210.00 | 5.11% | 4,240.00 | 4,320.00 | 4,240.00 | 1,099 |
| Apr 25 2024 | 4,110.00 | -165.00 | -3.86% | 4,110.00 | 4,110.00 | 4,110.00 | 0.00 |
| Apr 24 2024 | 4,275.00 | 125.00 | 3.01% | 4,130.00 | 4,275.00 | 4,120.00 | 2,463 |
| Apr 23 2024 | 4,150.00 | -30.00 | -0.72% | 4,200.00 | 4,200.00 | 4,150.00 | 3,299 |
