Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 4,240.00 | 235.00 | 5.87% | 4,180.00 | 4,240.00 | 4,180.00 | 577 |
| Jun 19 2024 | 4,005.00 | -65.00 | -1.60% | 4,005.00 | 4,005.00 | 4,005.00 | 548 |
| Jun 18 2024 | 4,070.00 | 65.00 | 1.62% | 4,120.00 | 4,120.00 | 4,070.00 | 609 |
| Jun 17 2024 | 4,005.00 | -150.00 | -3.61% | 4,005.00 | 4,005.00 | 4,005.00 | 471 |
| Jun 14 2024 | 4,155.00 | -50.00 | -1.19% | 4,200.00 | 4,200.00 | 4,155.00 | 659 |
| Jun 13 2024 | 4,205.00 | 0.00 | 0.00% | 4,205.00 | 4,205.00 | 4,205.00 | 1,487 |
| Jun 12 2024 | 4,205.00 | 85.00 | 2.06% | 4,170.00 | 4,205.00 | 4,170.00 | 355 |
| Jun 11 2024 | 4,120.00 | -60.00 | -1.44% | 4,180.00 | 4,200.00 | 4,120.00 | 984 |
| Jun 10 2024 | 4,180.00 | -220.00 | -5.00% | 4,200.00 | 4,240.00 | 4,180.00 | 444 |
| Jun 07 2024 | 4,400.00 | 100.00 | 2.33% | 4,300.00 | 4,400.00 | 4,250.00 | 22,384 |
| Jun 06 2024 | 4,300.00 | 175.00 | 4.24% | 4,150.00 | 4,300.00 | 4,150.00 | 1,027 |
| Jun 05 2024 | 4,125.00 | 60.00 | 1.48% | 4,100.00 | 4,170.00 | 4,100.00 | 388 |
| Jun 04 2024 | 4,065.00 | -330.00 | -7.51% | 4,300.00 | 4,300.00 | 4,065.00 | 8,291 |
| Jun 03 2024 | 4,395.00 | -225.00 | -4.87% | 4,340.00 | 4,395.00 | 4,300.00 | 3,709 |
| May 31 2024 | 4,620.00 | 150.00 | 3.36% | 4,410.00 | 4,620.00 | 4,410.00 | 1,762 |
| May 30 2024 | 4,470.00 | -45.00 | -1.00% | 4,470.00 | 4,470.00 | 4,470.00 | 1,817 |
| May 29 2024 | 4,515.00 | 85.00 | 1.92% | 4,220.00 | 4,515.00 | 4,220.00 | 2,195 |
| May 28 2024 | 4,430.00 | 15.00 | 0.34% | 4,430.00 | 4,430.00 | 4,430.00 | 2,774 |
| May 24 2024 | 4,415.00 | 0.00 | 0.00% | 4,415.00 | 4,415.00 | 4,415.00 | 628 |
| May 23 2024 | 4,415.00 | 65.00 | 1.49% | 4,560.00 | 4,560.00 | 4,415.00 | 4,625 |
| May 22 2024 | 4,350.00 | -135.00 | -3.01% | 4,450.00 | 4,690.00 | 4,270.00 | 2,977 |
| May 21 2024 | 4,485.00 | 305.00 | 7.30% | 4,680.00 | 4,680.00 | 4,250.00 | 3,498 |
| May 20 2024 | 4,180.00 | -415.00 | -9.03% | 4,610.00 | 4,610.00 | 4,180.00 | 295 |
| May 17 2024 | 4,595.00 | 185.00 | 4.20% | 4,595.00 | 4,595.00 | 4,595.00 | 1,194 |
| May 16 2024 | 4,410.00 | -5.00 | -0.11% | 4,430.00 | 4,430.00 | 4,410.00 | 2,043 |
| May 15 2024 | 4,415.00 | 105.00 | 2.44% | 4,415.00 | 4,415.00 | 4,415.00 | 2,250 |
| May 14 2024 | 4,310.00 | 90.00 | 2.13% | 4,240.00 | 4,310.00 | 4,240.00 | 1,085 |
| May 13 2024 | 4,220.00 | -110.00 | -2.54% | 4,400.00 | 4,400.00 | 4,220.00 | 3,523 |
| May 10 2024 | 4,330.00 | -60.00 | -1.37% | 4,500.00 | 4,500.00 | 4,330.00 | 963 |
| May 09 2024 | 4,390.00 | 135.00 | 3.17% | 4,250.00 | 4,440.00 | 4,250.00 | 2,376 |
| May 08 2024 | 4,255.00 | -15.00 | -0.35% | 4,255.00 | 4,255.00 | 4,255.00 | 1,483 |
| May 07 2024 | 4,270.00 | 250.00 | 6.22% | 4,270.00 | 4,270.00 | 4,270.00 | 1,400 |
| May 03 2024 | 4,020.00 | -170.00 | -4.06% | 4,020.00 | 4,020.00 | 4,020.00 | 1,932 |
| May 02 2024 | 4,190.00 | 65.00 | 1.58% | 4,190.00 | 4,190.00 | 4,190.00 | 146 |
| May 01 2024 | 4,125.00 | -60.00 | -1.43% | 4,180.00 | 4,230.00 | 4,125.00 | 1,200 |
| Apr 30 2024 | 4,185.00 | 30.00 | 0.72% | 4,180.00 | 4,185.00 | 4,180.00 | 608 |
| Apr 29 2024 | 4,155.00 | -165.00 | -3.82% | 4,155.00 | 4,155.00 | 4,155.00 | 308 |
| Apr 26 2024 | 4,320.00 | 210.00 | 5.11% | 4,240.00 | 4,320.00 | 4,240.00 | 1,099 |
| Apr 25 2024 | 4,110.00 | -165.00 | -3.86% | 4,110.00 | 4,110.00 | 4,110.00 | 0.00 |
| Apr 24 2024 | 4,275.00 | 125.00 | 3.01% | 4,130.00 | 4,275.00 | 4,120.00 | 2,463 |
| Apr 23 2024 | 4,150.00 | -30.00 | -0.72% | 4,200.00 | 4,200.00 | 4,150.00 | 3,299 |
| Apr 22 2024 | 4,180.00 | -70.00 | -1.65% | 4,290.00 | 4,310.00 | 4,180.00 | 2,135 |
| Apr 19 2024 | 4,250.00 | 5.00 | 0.12% | 4,250.00 | 4,250.00 | 4,250.00 | 476 |
| Apr 18 2024 | 4,245.00 | 75.00 | 1.80% | 4,245.00 | 4,245.00 | 4,245.00 | 4,276 |
| Apr 17 2024 | 4,170.00 | 135.00 | 3.35% | 4,020.00 | 4,170.00 | 4,020.00 | 3,629 |
| Apr 16 2024 | 4,035.00 | -100.00 | -2.42% | 4,220.00 | 4,220.00 | 4,035.00 | 4,221 |
| Apr 15 2024 | 4,135.00 | -155.00 | -3.61% | 4,380.00 | 4,380.00 | 4,050.00 | 1,746 |
| Apr 12 2024 | 4,290.00 | 200.00 | 4.89% | 4,170.00 | 4,290.00 | 4,170.00 | 10,501 |
| Apr 11 2024 | 4,090.00 | 95.00 | 2.38% | 4,090.00 | 4,090.00 | 4,090.00 | 5,563 |
| Apr 10 2024 | 3,995.00 | 10.00 | 0.25% | 3,910.00 | 3,995.00 | 3,910.00 | 1,930 |
| Apr 09 2024 | 3,985.00 | 125.00 | 3.24% | 3,985.00 | 3,985.00 | 3,985.00 | 3,449 |
| Apr 08 2024 | 3,860.00 | -65.00 | -1.66% | 3,940.00 | 3,940.00 | 3,860.00 | 4,347 |
| Apr 05 2024 | 3,925.00 | -55.00 | -1.38% | 3,800.00 | 4,000.00 | 3,800.00 | 3,267 |
| Apr 04 2024 | 3,980.00 | 75.00 | 1.92% | 4,090.00 | 4,090.00 | 3,980.00 | 4,179 |
| Apr 03 2024 | 3,905.00 | 75.00 | 1.96% | 3,800.00 | 4,000.00 | 3,800.00 | 6,734 |
| Apr 02 2024 | 3,830.00 | 0.00 | 0.00% | 3,830.00 | 3,830.00 | 3,830.00 | 1,470 |
| Mar 28 2024 | 3,830.00 | 310.00 | 8.81% | 3,830.00 | 3,830.00 | 3,830.00 | 997 |
| Mar 27 2024 | 3,520.00 | -130.00 | -3.56% | 3,520.00 | 3,520.00 | 3,520.00 | 1,588 |
| Mar 26 2024 | 3,650.00 | 65.00 | 1.81% | 3,570.00 | 3,650.00 | 3,570.00 | 2,298 |
| Mar 25 2024 | 3,585.00 | 60.00 | 1.70% | 3,540.00 | 3,585.00 | 3,540.00 | 1,097 |
