Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| W.a.g Payment Solutions Plc | WPS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -2.86% | 68.00 | 10:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.00 | 67.40 | 70.40 | 68.00 | 70.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
WPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 76.00 | 66.60 | 71.75 | 86,634 | -4.00 | -5.56% |
| 1 Month | 65.20 | 76.00 | 63.00 | 67.76 | 168,277 | 2.80 | 4.29% |
| 3 Months | 73.00 | 84.00 | 62.20 | 68.81 | 254,673 | -5.00 | -6.85% |
| 6 Months | 91.00 | 95.00 | 62.20 | 72.67 | 160,245 | -23.00 | -25.27% |
| 1 Year | 99.00 | 101.50 | 62.20 | 84.05 | 187,695 | -31.00 | -31.31% |
| 3 Years | 135.00 | 160.00 | 62.20 | 89.97 | 364,191 | -67.00 | -49.63% |
| 5 Years | 135.00 | 160.00 | 62.20 | 89.97 | 364,191 | -67.00 | -49.63% |
WPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 70.00 | -4.20 | -5.66% | 73.80 | 75.80 | 70.00 | 133,941 |
| May 21 2024 | 74.20 | -0.40 | -0.54% | 69.60 | 76.00 | 69.60 | 76,818 |
| May 20 2024 | 74.60 | 7.20 | 10.68% | 67.00 | 75.20 | 66.60 | 132,097 |
| May 17 2024 | 67.40 | -3.00 | -4.26% | 72.00 | 72.00 | 67.40 | 69,690 |
| May 16 2024 | 70.40 | -1.40 | -1.95% | 72.00 | 72.00 | 69.80 | 20,623 |
| May 15 2024 | 71.80 | -0.20 | -0.28% | 71.60 | 73.00 | 71.60 | 40,472 |
| May 14 2024 | 72.00 | 0.60 | 0.84% | 71.40 | 72.40 | 71.40 | 170,025 |
| May 13 2024 | 71.40 | -0.40 | -0.56% | 73.20 | 73.20 | 70.00 | 50,404 |
| May 10 2024 | 71.80 | 2.80 | 4.06% | 69.80 | 74.40 | 69.80 | 148,153 |
| May 09 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.80 | 67.60 | 122,052 |
| May 08 2024 | 69.00 | 3.00 | 4.55% | 69.00 | 70.00 | 69.00 | 91,892 |
| May 07 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 70.00 | 65.60 | 169,594 |
| May 03 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 68.00 | 65.20 | 37,585 |
| May 02 2024 | 67.00 | 0.20 | 0.30% | 67.00 | 67.00 | 67.00 | 29,627 |
| May 01 2024 | 66.80 | 2.20 | 3.41% | 63.00 | 66.80 | 63.00 | 64,229 |
| Apr 30 2024 | 64.60 | -0.40 | -0.62% | 65.00 | 66.20 | 63.40 | 115,097 |
| Apr 29 2024 | 65.00 | -0.20 | -0.31% | 65.20 | 67.00 | 65.00 | 82,848 |
| Apr 26 2024 | 65.20 | -1.00 | -1.51% | 69.20 | 69.20 | 65.00 | 84,884 |
| Apr 25 2024 | 66.20 | 1.20 | 1.85% | 65.20 | 67.20 | 64.00 | 1,557,234 |
| Apr 24 2024 | 65.00 | -0.20 | -0.31% | 66.80 | 68.00 | 63.40 | 117,558 |
| Apr 23 2024 | 65.20 | 0.40 | 0.62% | 64.80 | 66.00 | 64.20 | 70,865 |
