Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 65.00 | 1.20 | 1.88% | 63.80 | 68.00 | 63.80 | 68,739 |
| Jun 13 2024 | 63.80 | -2.60 | -3.92% | 67.80 | 68.00 | 63.80 | 163,614 |
| Jun 12 2024 | 66.40 | -0.60 | -0.90% | 66.40 | 67.60 | 65.00 | 219,317 |
| Jun 11 2024 | 67.00 | -3.00 | -4.29% | 70.00 | 71.40 | 67.00 | 31,526 |
| Jun 10 2024 | 70.00 | -2.00 | -2.78% | 72.80 | 72.80 | 69.00 | 41,908 |
| Jun 07 2024 | 72.00 | -1.00 | -1.37% | 71.20 | 73.80 | 69.00 | 35,391 |
| Jun 06 2024 | 73.00 | 0.00 | 0.00% | 74.20 | 74.20 | 69.80 | 23,163 |
| Jun 05 2024 | 73.00 | 3.20 | 4.58% | 71.00 | 73.00 | 71.00 | 26,214 |
| Jun 04 2024 | 69.80 | 0.60 | 0.87% | 67.60 | 72.00 | 67.60 | 49,273 |
| Jun 03 2024 | 69.20 | -0.80 | -1.14% | 66.80 | 70.40 | 66.80 | 154,975 |
| May 31 2024 | 70.00 | 0.00 | 0.00% | 71.80 | 71.80 | 67.40 | 201,944 |
| May 30 2024 | 70.00 | 0.00 | 0.00% | 73.00 | 73.00 | 69.80 | 254,877 |
| May 29 2024 | 70.00 | -1.20 | -1.69% | 71.00 | 74.20 | 69.80 | 235,700 |
| May 28 2024 | 71.20 | 1.80 | 2.59% | 71.00 | 73.60 | 71.00 | 90,129 |
| May 24 2024 | 69.40 | 1.40 | 2.06% | 68.80 | 69.40 | 66.20 | 31,223 |
| May 23 2024 | 68.00 | -2.00 | -2.86% | 70.00 | 70.40 | 67.40 | 65,765 |
| May 22 2024 | 70.00 | -4.20 | -5.66% | 73.80 | 75.80 | 70.00 | 133,941 |
| May 21 2024 | 74.20 | -0.40 | -0.54% | 69.60 | 76.00 | 69.60 | 76,818 |
| May 20 2024 | 74.60 | 7.20 | 10.68% | 67.00 | 75.20 | 66.60 | 132,097 |
| May 17 2024 | 67.40 | -3.00 | -4.26% | 72.00 | 72.00 | 67.40 | 69,690 |
| May 16 2024 | 70.40 | -1.40 | -1.95% | 72.00 | 72.00 | 69.80 | 20,623 |
| May 15 2024 | 71.80 | -0.20 | -0.28% | 71.60 | 73.00 | 71.60 | 40,472 |
| May 14 2024 | 72.00 | 0.60 | 0.84% | 71.40 | 72.40 | 71.40 | 170,025 |
| May 13 2024 | 71.40 | -0.40 | -0.56% | 73.20 | 73.20 | 70.00 | 50,404 |
| May 10 2024 | 71.80 | 2.80 | 4.06% | 69.80 | 74.40 | 69.80 | 148,153 |
| May 09 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.80 | 67.60 | 122,052 |
| May 08 2024 | 69.00 | 3.00 | 4.55% | 69.00 | 70.00 | 69.00 | 91,892 |
| May 07 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 70.00 | 65.60 | 169,594 |
| May 03 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 68.00 | 65.20 | 37,585 |
| May 02 2024 | 67.00 | 0.20 | 0.30% | 67.00 | 67.00 | 67.00 | 29,627 |
| May 01 2024 | 66.80 | 2.20 | 3.41% | 63.00 | 66.80 | 63.00 | 64,229 |
| Apr 30 2024 | 64.60 | -0.40 | -0.62% | 65.00 | 66.20 | 63.40 | 115,097 |
| Apr 29 2024 | 65.00 | -0.20 | -0.31% | 65.20 | 67.00 | 65.00 | 82,848 |
| Apr 26 2024 | 65.20 | -1.00 | -1.51% | 69.20 | 69.20 | 65.00 | 84,884 |
| Apr 25 2024 | 66.20 | 1.20 | 1.85% | 65.20 | 67.20 | 64.00 | 1,557,234 |
| Apr 24 2024 | 65.00 | -0.20 | -0.31% | 66.80 | 68.00 | 63.40 | 117,558 |
| Apr 23 2024 | 65.20 | 0.40 | 0.62% | 64.80 | 66.00 | 64.20 | 70,865 |
| Apr 22 2024 | 64.80 | 0.80 | 1.25% | 65.60 | 67.00 | 64.80 | 51,846 |
| Apr 19 2024 | 64.00 | -1.80 | -2.74% | 65.80 | 67.20 | 64.00 | 17,883 |
| Apr 18 2024 | 65.80 | -1.20 | -1.79% | 64.60 | 66.20 | 64.20 | 6,539 |
| Apr 17 2024 | 67.00 | 1.00 | 1.52% | 67.60 | 68.20 | 64.80 | 88,643 |
| Apr 16 2024 | 66.00 | -1.00 | -1.49% | 65.40 | 67.00 | 65.40 | 38,424 |
| Apr 15 2024 | 67.00 | 0.80 | 1.21% | 69.00 | 69.00 | 65.00 | 56,375 |
| Apr 12 2024 | 66.20 | -0.80 | -1.19% | 69.40 | 69.40 | 65.00 | 67,213 |
| Apr 11 2024 | 67.00 | -2.40 | -3.46% | 69.20 | 70.20 | 67.00 | 106,576 |
| Apr 10 2024 | 69.40 | -0.20 | -0.29% | 71.00 | 71.00 | 69.00 | 138,860 |
| Apr 09 2024 | 69.60 | 2.40 | 3.57% | 68.60 | 70.00 | 68.60 | 181,887 |
| Apr 08 2024 | 67.20 | -1.80 | -2.61% | 70.00 | 72.00 | 67.20 | 119,033 |
| Apr 05 2024 | 69.00 | 0.00 | 0.00% | 70.00 | 70.00 | 66.60 | 61,209 |
| Apr 04 2024 | 69.00 | 2.00 | 2.99% | 67.80 | 69.00 | 66.00 | 115,335 |
| Apr 03 2024 | 67.00 | -0.20 | -0.30% | 64.60 | 69.00 | 64.60 | 153,312 |
| Apr 02 2024 | 67.20 | 0.20 | 0.30% | 67.00 | 69.00 | 63.40 | 123,092 |
| Mar 28 2024 | 67.00 | 1.20 | 1.82% | 68.80 | 69.20 | 62.20 | 643,959 |
| Mar 27 2024 | 65.80 | -0.20 | -0.30% | 65.00 | 68.40 | 62.80 | 2,530,358 |
| Mar 26 2024 | 66.00 | -4.80 | -6.78% | 70.00 | 70.60 | 66.00 | 1,586,062 |
| Mar 25 2024 | 70.80 | 0.80 | 1.14% | 70.00 | 75.20 | 70.00 | 102,320 |
| Mar 22 2024 | 70.00 | -2.00 | -2.78% | 73.80 | 73.80 | 70.00 | 853,721 |
| Mar 21 2024 | 72.00 | 0.00 | 0.00% | 76.20 | 76.20 | 72.00 | 274,722 |
| Mar 20 2024 | 72.00 | -0.60 | -0.83% | 78.80 | 78.80 | 71.60 | 41,122 |
| Mar 19 2024 | 72.60 | 0.60 | 0.83% | 76.40 | 76.40 | 72.00 | 4,845 |
| Mar 18 2024 | 72.00 | -3.00 | -4.00% | 73.00 | 74.00 | 71.60 | 1,016,317 |
