Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wynnstay Properties Plc | WSP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 685.00 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 685.00 | 685.00 | 685.00 | 685.00 | 685.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
WSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 685.00 | 685.00 | 685.00 | 685.00 | 1 | 0.00 | 0.00% |
| 1 Month | 675.00 | 700.00 | 665.00 | 688.48 | 3,206 | 10.00 | 1.48% |
| 3 Months | 685.00 | 710.00 | 665.00 | 688.49 | 1,876 | 0.00 | 0.00% |
| 6 Months | 730.00 | 730.00 | 665.00 | 691.71 | 1,274 | -45.00 | -6.16% |
| 1 Year | 675.00 | 730.00 | 650.00 | 689.23 | 941 | 10.00 | 1.48% |
| 3 Years | 605.00 | 770.00 | 605.00 | 682.59 | 946 | 80.00 | 13.22% |
| 5 Years | 575.00 | 770.00 | 565.00 | 654.99 | 963 | 110.00 | 19.13% |
WSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 182 |
| May 23 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 1 |
| May 22 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 21 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 20 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 17 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 16 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 15 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 14 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 13 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 10 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 09 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 145 |
| May 08 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 07 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 03 2024 | 685.00 | 5.00 | 0.74% | 680.00 | 685.00 | 680.00 | 2,060 |
| May 02 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 0.00 |
| May 01 2024 | 680.00 | -20.00 | -2.86% | 670.00 | 680.00 | 670.00 | 7,582 |
| Apr 30 2024 | 700.00 | 15.00 | 2.19% | 675.00 | 700.00 | 665.00 | 6,241 |
| Apr 29 2024 | 685.00 | -5.00 | -0.72% | 690.00 | 690.00 | 685.00 | 0.00 |
| Apr 26 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 710.00 | 690.00 | 0.00 |
