Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 642.50 | 0.00 |
| Jun 13 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 642.50 | 0.00 |
| Jun 12 2024 | 680.00 | 5.00 | 0.74% | 675.00 | 680.00 | 662.50 | 1,200 |
| Jun 11 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 662.50 | 281 |
| Jun 10 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 662.50 | 581 |
| Jun 07 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 662.50 | 200 |
| Jun 06 2024 | 675.00 | 50.00 | 8.00% | 675.00 | 675.00 | 662.50 | 1,200 |
| Jun 05 2024 | 625.00 | -50.00 | -7.41% | 675.00 | 675.00 | 625.00 | 116 |
| Jun 04 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 650.00 | 705 |
| Jun 03 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 662.50 | 0.00 |
| May 31 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| May 30 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| May 29 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| May 28 2024 | 675.00 | -10.00 | -1.46% | 685.00 | 685.00 | 675.00 | 290 |
| May 24 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 182 |
| May 23 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 1 |
| May 22 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 21 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 20 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 17 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 16 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 15 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 14 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 13 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 10 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 09 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 145 |
| May 08 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 07 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 03 2024 | 685.00 | 5.00 | 0.74% | 680.00 | 685.00 | 680.00 | 2,060 |
| May 02 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 0.00 |
| May 01 2024 | 680.00 | -20.00 | -2.86% | 670.00 | 680.00 | 670.00 | 7,582 |
| Apr 30 2024 | 700.00 | 15.00 | 2.19% | 675.00 | 700.00 | 665.00 | 6,241 |
| Apr 29 2024 | 685.00 | -5.00 | -0.72% | 690.00 | 690.00 | 685.00 | 0.00 |
| Apr 26 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 710.00 | 690.00 | 0.00 |
| Apr 25 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 24 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 23 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 22 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 19 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 18 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 17 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 16 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 15 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 12 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 11 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 10 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 09 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 08 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 05 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 04 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 03 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 02 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 28 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 27 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 26 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 1 |
| Mar 25 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 22 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 21 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 710.00 | 690.00 | 727 |
| Mar 20 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 19 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
