Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wynnstay Group Plc | WYN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 382.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 382.50 | 382.50 | 382.50 | 382.50 | 382.50 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
WYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.50 | 382.50 | 382.50 | 382.50 | 28,978 | 0.00 | 0.00% |
| 1 Month | 347.50 | 385.00 | 347.50 | 366.60 | 30,759 | 35.00 | 10.07% |
| 3 Months | 377.50 | 387.50 | 345.00 | 367.10 | 35,110 | 5.00 | 1.32% |
| 6 Months | 430.00 | 432.50 | 305.00 | 363.65 | 35,377 | -47.50 | -11.05% |
| 1 Year | 435.00 | 510.00 | 305.00 | 388.63 | 28,957 | -52.50 | -12.07% |
| 3 Years | 480.00 | 651.00 | 305.00 | 490.82 | 27,010 | -97.50 | -20.31% |
| 5 Years | 330.00 | 651.00 | 190.00 | 404.06 | 34,192 | 52.50 | 15.91% |
WYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 38,719 |
| May 23 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 26,247 |
| May 22 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 25,144 |
| May 21 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 55,901 |
| May 20 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 22,900 |
| May 17 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 14,697 |
| May 16 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 22,668 |
| May 15 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 4,614 |
| May 14 2024 | 382.50 | 2.50 | 0.66% | 380.00 | 382.50 | 380.00 | 26,717 |
| May 13 2024 | 380.00 | -5.00 | -1.30% | 385.00 | 385.00 | 377.50 | 21,998 |
| May 10 2024 | 385.00 | 7.50 | 1.99% | 380.00 | 385.00 | 380.00 | 31,137 |
| May 09 2024 | 377.50 | 20.00 | 5.59% | 357.50 | 380.00 | 357.50 | 44,260 |
| May 08 2024 | 357.50 | 0.00 | 0.00% | 357.50 | 357.50 | 357.50 | 13,554 |
| May 07 2024 | 357.50 | 2.50 | 0.70% | 355.00 | 357.50 | 355.00 | 8,332 |
| May 03 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 355.00 | 350.00 | 21,097 |
| May 02 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 42,166 |
| May 01 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 34,854 |
| Apr 30 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 21,994 |
| Apr 29 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 96,714 |
