Volume | 31,137 |
|
|||||
News | - | ||||||
Day High | 385.00 | Low High |
|||||
Day Low | 380.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wynnstay Group Plc | WYN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
380.00 | 380.00 | 385.00 | 385.00 | 377.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 31,137 | - | 305.00 - 510.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:07:27 | O | 1,060 | 388.306p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Wynnstay Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
88.38M | 22.96M | - | 735.88M | 6.93M | 0.30 | 12.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Wynnstay News
Date | Time | Source | News Article |
---|---|---|---|
4/30/2024 | 01:00 | RNS Regulatory News | Wynnstay Group PLC Scrip dividend election |
4/05/2024 | 03:14 | RNS Regulatory News | Wynnstay Group PLC Holding(s) in Company |
3/28/2024 | 02:00 | RNS Regulatory News | Wynnstay Group PLC Total Voting Rights |
3/26/2024 | 10:39 | Alliance News | TRADING UPDATES: BATM Advanced ink USD2.3 million orders |
3/26/2024 | 10:29 | RNS Regulatory News | Wynnstay Group PLC Result of AGM |
3/26/2024 | 02:00 | RNS Regulatory News | Wynnstay Group PLC AGM Statement |
3/12/2024 | 08:08 | RNS Regulatory News | Wynnstay Group PLC Grant of Options and PDMR Dealings |
3/01/2024 | 01:00 | RNS Regulatory News | Wynnstay Group PLC Block Listing Return |
2/26/2024 | 06:25 | Alliance News | IN BRIEF: Wynnstay CEO takes break due to "serious family.. |
2/26/2024 | 01:00 | RNS Regulatory News | Wynnstay Group PLC Board Update |
2/08/2024 | 10:47 | RNS Regulatory News | Wynnstay Group PLC Correction to 'Award of Options'.. |
2/02/2024 | 01:00 | RNS Regulatory News | Wynnstay Group PLC Award of Options and ESOP Trust.. |
Wynnstay Discussion Forums - WYN
Date | Time | Comments | Title |
---|---|---|---|
2/14/2017 | 03:01 | - | Fundamental analysis implies Wyndham Worldwide $WYN is 13% |
3/03/2012 | 09:54 | - | WOW huge!! Will be watching closer!! |
1/29/2012 | 19:58 | - | PoemStone I too, enjoy this movie!! |
1/29/2012 | 10:49 | - | PoemStone I like that!! |
1/29/2012 | 10:45 | - | Taking a break from working on Iboxes. Later. |
1/29/2012 | 10:42 | - | Here is one of my favorite all time movies: |
1/29/2012 | 10:38 | - | [b]WYN[/b] Core Value:[b] [color=brown]Respect Everyone, Everywhere[/color].[/b] |
1/29/2012 | 10:23 | - | PoemStone I appreciate the family values that |
1/29/2012 | 09:57 | - | They have no-nonsense charities too (above). |
1/29/2012 | 09:49 | - | PoemStone Agree-at-ee here! |
Historical WYN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 350.00 | 385.00 | 350.00 | 367.04 | 21,811 | 35.00 | 10.00% |
1 Month | 360.00 | 385.00 | 345.00 | 353.05 | 29,511 | 25.00 | 6.94% |
3 Months | 407.50 | 407.50 | 345.00 | 368.23 | 35,333 | -22.50 | -5.52% |
6 Months | 392.50 | 432.50 | 305.00 | 364.65 | 34,989 | -7.50 | -1.91% |
1 Year | 442.50 | 510.00 | 305.00 | 389.98 | 28,708 | -57.50 | -12.99% |
3 Years | 460.00 | 651.00 | 305.00 | 491.95 | 26,938 | -75.00 | -16.30% |
5 Years | 347.50 | 651.00 | 190.00 | 403.89 | 34,158 | 37.50 | 10.79% |