Volume | 9,120 |
|
|||||
News | - | ||||||
Day High | 1,132.00 | Low High |
|||||
Day Low | 1,110.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xp Power Limited | XPP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,122.00 | 1,110.00 | 1,132.00 | 1,108.00 | 1,108.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
46 | 9,120 | 1,110.07p | 101,238p | - | 684.00 - 2,485.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:19 | UT | 3,965 | 1,108.00p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Xp Power Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
263.34M | 23.68M | - | 316.4M | -9.2M | -0.39 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Xp Power News
Date | Time | Source | News Article |
---|---|---|---|
4/25/2024 | 06:07 | UK Regulatory | XP Power Ltd - Result of AGM |
4/10/2024 | 04:07 | Alliance News | XP Power backs outlook as eyes lift in semiconductor.. |
4/10/2024 | 01:00 | UK Regulatory | XP Power Ltd - Q1 Trading Update |
3/21/2024 | 06:46 | UK Regulatory | XP Power Ltd - Annual Financial Report |
3/19/2024 | 09:32 | UK Regulatory | XP Power Ltd - Holding(s) in Company |
3/18/2024 | 11:47 | UK Regulatory | XP Power Ltd - Holding(s) in Company |
3/18/2024 | 11:01 | UK Regulatory | XP Power Ltd - Holding(s) in Company |
3/13/2024 | 02:01 | UK Regulatory | XP Power Ltd - Grant of LTIP, RSP and DBP awards |
3/13/2024 | 02:00 | UK Regulatory | XP Power Ltd - Director/PDMR Shareholding |
3/05/2024 | 08:35 | Alliance News | XP Power swings to annual profit but order intake slows down |
3/05/2024 | 01:00 | UK Regulatory | XP Power Ltd - Annual Financial Report |
2/16/2024 | 03:43 | Alliance News | CORRECT: XP Power down as company prepares for an.. |
Xp Power Discussion Forums - XPP
No Forum Threads FoundAdd a New Thread
Historical XPP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,072.00 | 1,150.00 | 1,054.00 | 1,092.52 | 25,266 | 36.00 | 3.36% |
1 Month | 1,040.00 | 1,150.00 | 987.00 | 1,056.32 | 55,835 | 68.00 | 6.54% |
3 Months | 1,540.00 | 1,612.00 | 885.00 | 1,084.28 | 113,177 | -432.00 | -28.05% |
6 Months | 1,082.00 | 1,612.00 | 885.00 | 1,197.46 | 114,695 | 26.00 | 2.40% |
1 Year | 2,255.00 | 2,485.00 | 684.00 | 1,279.80 | 109,166 | -1,147.00 | -50.86% |
3 Years | 4,925.00 | 5,770.00 | 684.00 | 1,950.48 | 65,938 | -3,817.00 | -77.50% |
5 Years | 2,650.00 | 5,800.00 | 684.00 | 2,422.95 | 53,502 | -1,542.00 | -58.19% |