Volume | 2,693 |
|
|||||
News | - | ||||||
Day High | 2.05 | Low High |
|||||
Day Low | 1.995 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zenith Energy Ltd. | ZEN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 1.995 | 2.05 | 2.05 | 2.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 2,693 | - | 1.98 - 52.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:33:22 | O | 2,300 | 2.002p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Zenith Energy Ltd. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
38.39Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Zenith Energy News
Zenith Energy Discussion Forums - ZEN
Date | Time | Comments | Title |
---|---|---|---|
12/22/2019 | 11:19 | - | [b]News: $ZEN[/b] Better Buy: Veeva Systems vs. Zendesk |
12/22/2019 | 05:00 | - | [b]News: $ZEN[/b] 3 Top Mid-Cap Stocks to Own |
4/04/2019 | 07:39 | - | Big Bearish Outside Day For Cloud Based Software Stocks |
3/14/2018 | 08:26 | - | Thanks you too I am looking to sell |
3/14/2018 | 08:00 | - | I knew you had the April’s.....great job......I liquidated |
3/14/2018 | 08:00 | - | Hopefully a new HOD then I’ll be looking |
3/14/2018 | 07:55 | - | I’m in the apr 50 monthlies, also got |
3/14/2018 | 07:49 | - | Just a great call here, Danny......!! Congrats......our March 16th |
3/14/2018 | 06:34 | - | Go ZEN !!!! Get us to the |
3/12/2018 | 08:39 | - | Please break out... it wants to bad ! |
Historical ZEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.20 | 1.98 | 2.12 | 129,850 | -0.15 | -6.82% |
1 Month | 2.20 | 2.25 | 1.98 | 2.15 | 86,258 | -0.15 | -6.82% |
3 Months | 2.90 | 3.15 | 1.98 | 2.47 | 77,143 | -0.85 | -29.31% |
6 Months | 3.25 | 3.45 | 1.98 | 2.85 | 85,728 | -1.20 | -36.92% |
1 Year | 52.50 | 52.50 | 1.98 | 36.88 | 548,899 | -50.45 | -96.10% |
3 Years | 90.00 | 138.00 | 1.98 | 87.08 | 1,366,051 | -87.95 | -97.72% |
5 Years | 310.00 | 417.50 | 1.98 | 133.58 | 2,265,392 | -307.95 | -99.34% |