Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,381,981 |
|
|||||
| News | - | ||||||
| Day High | 57.50 | Low High |
|||||
| Day Low | 51.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoo Digital Group Plc | ZOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 8.74% | 56.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.50 | 51.00 | 57.50 | 56.00 | 51.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 342 | 2,381,981 | 52.85p | 1,258,956p | - | 21.75 - 156.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:05 | O | 75,000 | 57.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Zoo Digital Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 55.78M | 97.85M | - | 90.26M | 8.23M | 0.08 | 6.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zoo Digital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2024 | 04:04 | RNS Regulatory News | Zoo Digital Group PLC Issue of Equity and Total Voting.. |
| 4/16/2024 | 12:16 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
| 4/10/2024 | 10:36 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
| 3/27/2024 | 10:59 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
| 3/26/2024 | 14:07 | Alliance News |  IN BRIEF: Zoo Digital CEO Stuart Green buys GBP50,000 in.. |
| 3/26/2024 | 10:10 | RNS Regulatory News | Zoo Digital Group PLC Director's Dealing |
| 3/26/2024 | 07:05 | Alliance News | Zoo Digital up as more clarity on projects following.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | Zoo Digital Group PLC Trading Update |
| 2/27/2024 | 11:38 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
| 1/24/2024 | 04:57 | Alliance News | Zoo Digital plunges as revenue suffers amid Hollywood strike.. |
| 1/24/2024 | 01:00 | UK Regulatory | Zoo Digital Group PLC Trading Update |
| 12/29/2023 | 04:57 | UK Regulatory | Zoo Digital Group PLC Issue of Equity and Total Voting.. |
Zoo Digital Discussion Forums - ZOO
No Forum Threads FoundAdd a New Thread
Historical ZOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 57.50 | 36.00 | 45.11 | 1,328,339 | 19.50 | 53.42% |
| 1 Month | 32.50 | 57.50 | 32.25 | 39.19 | 1,275,805 | 23.50 | 72.31% |
| 3 Months | 34.50 | 57.50 | 21.75 | 33.60 | 1,305,525 | 21.50 | 62.32% |
| 6 Months | 48.00 | 73.50 | 21.75 | 39.10 | 811,211 | 8.00 | 16.67% |
| 1 Year | 156.50 | 156.50 | 21.75 | 51.86 | 623,535 | -100.50 | -64.22% |
| 3 Years | 119.00 | 219.00 | 21.75 | 83.66 | 308,472 | -63.00 | -52.94% |
| 5 Years | 49.20 | 219.00 | 21.75 | 80.92 | 257,658 | 6.80 | 13.82% |
