ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AAPX T Rex 2X Long Apple Daily Target ETF

27.10
0.47 (1.76%)
Jan 17 2025 - Closed
Delayed by 15 minutes

AAPX Feb 21 2025 32.07 Put

0.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Feb 21 2025
Offer 6.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AAPX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.002.904.700.000.00 %00
25.002.054.100.000.00 %00
26.001.752.702.700.00 %30
27.000.902.802.000.00 %02
28.000.852.350.85-66.40 %12
29.070.051.300.05-98.48 %11
30.070.051.652.650.00 %01
31.070.971.450.970.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.251.650.000.00 %00
25.000.001.900.000.00 %00
26.000.252.200.000.00 %00
27.000.702.600.000.00 %00
28.001.203.100.000.00 %00
29.071.903.800.000.00 %00
30.072.604.500.000.00 %00
31.073.505.300.000.00 %00

Your Recent History

Delayed Upgrade Clock