ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLOK Amplify Transformational Data Sharing ETF

33.00
-0.01 (-0.03%)
Pre Market
Last Updated: 06:31:45
Delayed by 15 minutes

BLOK May 17 2024 26 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BLOK Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.004.705.304.290.00 %0168
29.003.704.405.700.00 %0144
30.001.503.403.248.00 %3317
31.001.302.651.88-12.56 %5195
32.000.701.150.80-20.00 %13406
33.000.000.000.000.00 %00
35.000.030.050.030.00 %81,063
40.000.030.050.030.00 %0394

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.300.350.300.00 %0349
29.000.000.000.000.00 %00
30.000.400.050.400.00 %0189
31.000.500.750.500.00 %028
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.006.109.507.0032.08 %11