We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.65 | 3.90 | 2.70 | 0.00 % | 0 | 3 |
| 21.00 | 0.75 | 2.90 | 1.83 | 0.00 % | 0 | 5 |
| 22.00 | 0.70 | 1.85 | 0.90 | 0.00 % | 0 | 13 |
| 23.00 | 0.20 | 0.30 | 0.20 | -37.50 % | 58 | 95 |
| 24.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 6 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 43 |
| 26.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 5 |
| 19.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 10 |
| 23.00 | 0.10 | 1.20 | 0.40 | 0.00 % | 0 | 20 |
| 24.00 | 0.20 | 2.40 | 1.48 | 0.00 % | 6 | 0 |
| 25.00 | 1.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 5.50 | 3.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
