We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.34 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 356 |
| 50.00 | 4.20 | 4.50 | 5.30 | 0.00 % | 0 | 165 |
| 51.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 445 |
| 52.00 | 2.50 | 2.65 | 3.00 | -16.67 % | 1 | 80 |
| 53.00 | 1.75 | 2.85 | 1.16 | 0.00 % | 0 | 81 |
| 54.00 | 1.10 | 1.25 | 1.30 | -31.58 % | 1 | 557 |
| 55.00 | 0.40 | 0.75 | 0.75 | -37.50 % | 123 | 522 |
| 56.00 | 0.40 | 0.55 | 0.40 | -46.67 % | 165 | 752 |
| 57.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 30 | 466 |
| 58.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 872 |
| 50.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 391 |
| 51.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 291 |
| 52.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 174 |
| 53.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 0 | 375 |
| 54.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 3,069 |
| 55.00 | 1.40 | 1.55 | 1.54 | 62.11 % | 1 | 321 |
| 56.00 | 1.95 | 2.30 | 1.60 | 0.00 % | 0 | 166 |
| 57.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 23 |
| 58.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
