We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 1 | Day's Range | 9.91 - 9.91 |
| Open | 9.91 | Prev Close | 15.93 | Last Trade | 1/17/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 3.20 | 4.30 | 0.91 | 0.00 % | 0 | 1 |
| 184.00 | 0.80 | 3.40 | 3.40 | 0.00 % | 0 | 0 |
| 185.00 | 0.55 | 3.40 | 2.34 | 735.71 % | 3 | 21 |
| 186.00 | 0.05 | 1.85 | 1.30 | 4.00 % | 1 | 2 |
| 187.00 | 0.90 | 0.65 | 0.90 | 0.00 % | 0 | 8 |
| 188.00 | 0.05 | 0.95 | 0.15 | -65.91 % | 2 | 7 |
| 189.00 | 1.00 | 1.15 | 1.00 | 0.00 % | 0 | 5 |
| 190.00 | 0.05 | 1.80 | 0.03 | -40.00 % | 1 | 33 |
| 191.00 | 0.05 | 1.85 | 0.01 | -98.39 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 0.30 | 1.85 | 0.30 | 0.00 % | 0 | 5 |
| 183.00 | 3.15 | 1.55 | 3.15 | 0.00 % | 0 | 5 |
| 184.00 | 2.80 | 1.75 | 2.80 | 0.00 % | 0 | 15 |
| 185.00 | 1.65 | 0.80 | 0.65 | -60.61 % | 15 | 27 |
| 186.00 | 1.86 | 0.65 | 1.86 | 0.00 % | 0 | 7 |
| 187.00 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.25 | 2.70 | 5.60 | 0.00 % | 0 | 2 |
| 189.00 | 0.55 | 3.50 | 6.04 | 0.00 % | 0 | 0 |
| 190.00 | 1.95 | 3.80 | 3.18 | 0.00 % | 0 | 0 |
| 191.00 | 3.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
